NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 77.00 76.51 -0.49 -0.6% 77.32
High 77.22 76.51 -0.71 -0.9% 78.47
Low 76.12 73.94 -2.18 -2.9% 74.75
Close 77.00 74.63 -2.37 -3.1% 76.27
Range 1.10 2.57 1.47 133.6% 3.72
ATR
Volume 20,795 28,065 7,270 35.0% 118,159
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.74 81.25 76.04
R3 80.17 78.68 75.34
R2 77.60 77.60 75.10
R1 76.11 76.11 74.87 75.57
PP 75.03 75.03 75.03 74.76
S1 73.54 73.54 74.39 73.00
S2 72.46 72.46 74.16
S3 69.89 70.97 73.92
S4 67.32 68.40 73.22
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.66 85.68 78.32
R3 83.94 81.96 77.29
R2 80.22 80.22 76.95
R1 78.24 78.24 76.61 77.37
PP 76.50 76.50 76.50 76.06
S1 74.52 74.52 75.93 73.65
S2 72.78 72.78 75.59
S3 69.06 70.80 75.25
S4 65.34 67.08 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.22 73.94 3.28 4.4% 1.77 2.4% 21% False True 24,425
10 78.67 73.94 4.73 6.3% 1.65 2.2% 15% False True 26,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 87.43
2.618 83.24
1.618 80.67
1.000 79.08
0.618 78.10
HIGH 76.51
0.618 75.53
0.500 75.23
0.382 74.92
LOW 73.94
0.618 72.35
1.000 71.37
1.618 69.78
2.618 67.21
4.250 63.02
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 75.23 75.58
PP 75.03 75.26
S1 74.83 74.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.