ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
117-010 |
115-280 |
-1-050 |
-1.0% |
119-040 |
| High |
117-075 |
116-205 |
-0-190 |
-0.5% |
119-075 |
| Low |
115-065 |
114-270 |
-0-115 |
-0.3% |
117-075 |
| Close |
115-255 |
114-310 |
-0-265 |
-0.7% |
117-100 |
| Range |
2-010 |
1-255 |
-0-075 |
-11.5% |
2-000 |
| ATR |
0-298 |
0-318 |
0-020 |
6.6% |
0-000 |
| Volume |
7,455 |
2,242 |
-5,213 |
-69.9% |
40,779 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-280 |
119-230 |
115-306 |
|
| R3 |
119-025 |
117-295 |
115-148 |
|
| R2 |
117-090 |
117-090 |
115-095 |
|
| R1 |
116-040 |
116-040 |
115-043 |
115-258 |
| PP |
115-155 |
115-155 |
115-155 |
115-104 |
| S1 |
114-105 |
114-105 |
114-257 |
114-002 |
| S2 |
113-220 |
113-220 |
114-205 |
|
| S3 |
111-285 |
112-170 |
114-152 |
|
| S4 |
110-030 |
110-235 |
113-314 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-297 |
122-198 |
118-132 |
|
| R3 |
121-297 |
120-198 |
117-276 |
|
| R2 |
119-297 |
119-297 |
117-217 |
|
| R1 |
118-198 |
118-198 |
117-159 |
118-088 |
| PP |
117-297 |
117-297 |
117-297 |
117-241 |
| S1 |
116-198 |
116-198 |
117-041 |
116-088 |
| S2 |
115-297 |
115-297 |
116-303 |
|
| S3 |
113-297 |
114-198 |
116-244 |
|
| S4 |
111-297 |
112-198 |
116-068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-285 |
114-270 |
4-015 |
3.5% |
1-077 |
1.1% |
3% |
False |
True |
5,205 |
| 10 |
119-285 |
114-270 |
5-015 |
4.4% |
0-310 |
0.8% |
2% |
False |
True |
14,618 |
| 20 |
120-310 |
114-270 |
6-040 |
5.3% |
0-288 |
0.8% |
2% |
False |
True |
908,662 |
| 40 |
120-310 |
114-270 |
6-040 |
5.3% |
0-306 |
0.8% |
2% |
False |
True |
1,302,031 |
| 60 |
124-180 |
114-270 |
9-230 |
8.5% |
0-313 |
0.9% |
1% |
False |
True |
1,438,919 |
| 80 |
129-040 |
114-270 |
14-090 |
12.4% |
0-314 |
0.9% |
1% |
False |
True |
1,557,320 |
| 100 |
129-040 |
114-270 |
14-090 |
12.4% |
0-295 |
0.8% |
1% |
False |
True |
1,251,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-089 |
|
2.618 |
121-110 |
|
1.618 |
119-175 |
|
1.000 |
118-140 |
|
0.618 |
117-240 |
|
HIGH |
116-205 |
|
0.618 |
115-305 |
|
0.500 |
115-238 |
|
0.382 |
115-170 |
|
LOW |
114-270 |
|
0.618 |
113-235 |
|
1.000 |
113-015 |
|
1.618 |
111-300 |
|
2.618 |
110-045 |
|
4.250 |
107-066 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-238 |
116-245 |
| PP |
115-155 |
116-053 |
| S1 |
115-072 |
115-182 |
|