ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
118-145 |
117-010 |
-1-135 |
-1.2% |
119-040 |
| High |
118-220 |
117-075 |
-1-145 |
-1.2% |
119-075 |
| Low |
117-075 |
115-065 |
-2-010 |
-1.7% |
117-075 |
| Close |
117-100 |
115-255 |
-1-165 |
-1.3% |
117-100 |
| Range |
1-145 |
2-010 |
0-185 |
39.8% |
2-000 |
| ATR |
0-269 |
0-298 |
0-029 |
10.8% |
0-000 |
| Volume |
6,902 |
7,455 |
553 |
8.0% |
40,779 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-055 |
121-005 |
116-292 |
|
| R3 |
120-045 |
118-315 |
116-114 |
|
| R2 |
118-035 |
118-035 |
116-054 |
|
| R1 |
116-305 |
116-305 |
115-315 |
116-165 |
| PP |
116-025 |
116-025 |
116-025 |
115-275 |
| S1 |
114-295 |
114-295 |
115-195 |
114-155 |
| S2 |
114-015 |
114-015 |
115-136 |
|
| S3 |
112-005 |
112-285 |
115-076 |
|
| S4 |
109-315 |
110-275 |
114-218 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-297 |
122-198 |
118-132 |
|
| R3 |
121-297 |
120-198 |
117-276 |
|
| R2 |
119-297 |
119-297 |
117-217 |
|
| R1 |
118-198 |
118-198 |
117-159 |
118-088 |
| PP |
117-297 |
117-297 |
117-297 |
117-241 |
| S1 |
116-198 |
116-198 |
117-041 |
116-088 |
| S2 |
115-297 |
115-297 |
116-303 |
|
| S3 |
113-297 |
114-198 |
116-244 |
|
| S4 |
111-297 |
112-198 |
116-068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-015 |
115-065 |
3-270 |
3.3% |
1-014 |
0.9% |
15% |
False |
True |
6,191 |
| 10 |
120-185 |
115-065 |
5-120 |
4.6% |
0-284 |
0.8% |
11% |
False |
True |
28,867 |
| 20 |
120-310 |
115-065 |
5-245 |
5.0% |
0-272 |
0.7% |
10% |
False |
True |
966,816 |
| 40 |
120-310 |
115-065 |
5-245 |
5.0% |
0-297 |
0.8% |
10% |
False |
True |
1,324,208 |
| 60 |
124-255 |
115-065 |
9-190 |
8.3% |
0-306 |
0.8% |
6% |
False |
True |
1,460,303 |
| 80 |
129-040 |
115-065 |
13-295 |
12.0% |
0-310 |
0.8% |
4% |
False |
True |
1,558,812 |
| 100 |
129-040 |
115-065 |
13-295 |
12.0% |
0-291 |
0.8% |
4% |
False |
True |
1,251,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-278 |
|
2.618 |
122-177 |
|
1.618 |
120-167 |
|
1.000 |
119-085 |
|
0.618 |
118-157 |
|
HIGH |
117-075 |
|
0.618 |
116-147 |
|
0.500 |
116-070 |
|
0.382 |
115-313 |
|
LOW |
115-065 |
|
0.618 |
113-303 |
|
1.000 |
113-055 |
|
1.618 |
111-293 |
|
2.618 |
109-283 |
|
4.250 |
106-182 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116-070 |
116-315 |
| PP |
116-025 |
116-188 |
| S1 |
115-300 |
116-062 |
|