ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
118-175 |
118-145 |
-0-030 |
-0.1% |
119-040 |
| High |
118-245 |
118-220 |
-0-025 |
-0.1% |
119-075 |
| Low |
118-080 |
117-075 |
-1-005 |
-0.9% |
117-075 |
| Close |
118-135 |
117-100 |
-1-035 |
-0.9% |
117-100 |
| Range |
0-165 |
1-145 |
0-300 |
181.8% |
2-000 |
| ATR |
0-254 |
0-269 |
0-015 |
5.9% |
0-000 |
| Volume |
3,176 |
6,902 |
3,726 |
117.3% |
40,779 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-033 |
121-052 |
118-036 |
|
| R3 |
120-208 |
119-227 |
117-228 |
|
| R2 |
119-063 |
119-063 |
117-185 |
|
| R1 |
118-082 |
118-082 |
117-143 |
118-000 |
| PP |
117-238 |
117-238 |
117-238 |
117-198 |
| S1 |
116-257 |
116-257 |
117-057 |
116-175 |
| S2 |
116-093 |
116-093 |
117-015 |
|
| S3 |
114-268 |
115-112 |
116-292 |
|
| S4 |
113-123 |
113-287 |
116-164 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-297 |
122-198 |
118-132 |
|
| R3 |
121-297 |
120-198 |
117-276 |
|
| R2 |
119-297 |
119-297 |
117-217 |
|
| R1 |
118-198 |
118-198 |
117-159 |
118-088 |
| PP |
117-297 |
117-297 |
117-297 |
117-241 |
| S1 |
116-198 |
116-198 |
117-041 |
116-088 |
| S2 |
115-297 |
115-297 |
116-303 |
|
| S3 |
113-297 |
114-198 |
116-244 |
|
| S4 |
111-297 |
112-198 |
116-068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-075 |
117-075 |
2-000 |
1.7% |
0-256 |
0.7% |
4% |
False |
True |
8,155 |
| 10 |
120-270 |
117-075 |
3-195 |
3.1% |
0-232 |
0.6% |
2% |
False |
True |
92,560 |
| 20 |
120-310 |
117-075 |
3-235 |
3.2% |
0-250 |
0.7% |
2% |
False |
True |
1,026,468 |
| 40 |
121-090 |
117-075 |
4-015 |
3.4% |
0-294 |
0.8% |
2% |
False |
True |
1,368,526 |
| 60 |
124-285 |
117-075 |
7-210 |
6.5% |
0-299 |
0.8% |
1% |
False |
True |
1,485,492 |
| 80 |
129-040 |
117-075 |
11-285 |
10.1% |
0-303 |
0.8% |
1% |
False |
True |
1,559,572 |
| 100 |
129-040 |
117-075 |
11-285 |
10.1% |
0-287 |
0.8% |
1% |
False |
True |
1,251,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-276 |
|
2.618 |
122-157 |
|
1.618 |
121-012 |
|
1.000 |
120-045 |
|
0.618 |
119-187 |
|
HIGH |
118-220 |
|
0.618 |
118-042 |
|
0.500 |
117-308 |
|
0.382 |
117-253 |
|
LOW |
117-075 |
|
0.618 |
116-108 |
|
1.000 |
115-250 |
|
1.618 |
114-283 |
|
2.618 |
113-138 |
|
4.250 |
111-019 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-308 |
118-020 |
| PP |
117-238 |
117-260 |
| S1 |
117-169 |
117-180 |
|