ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
118-285 |
118-175 |
-0-110 |
-0.3% |
120-165 |
| High |
118-285 |
118-245 |
-0-040 |
-0.1% |
120-185 |
| Low |
118-155 |
118-080 |
-0-075 |
-0.2% |
118-270 |
| Close |
118-195 |
118-135 |
-0-060 |
-0.2% |
119-015 |
| Range |
0-130 |
0-165 |
0-035 |
26.9% |
1-235 |
| ATR |
0-261 |
0-254 |
-0-007 |
-2.6% |
0-000 |
| Volume |
6,252 |
3,176 |
-3,076 |
-49.2% |
240,439 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-008 |
119-237 |
118-226 |
|
| R3 |
119-163 |
119-072 |
118-180 |
|
| R2 |
118-318 |
118-318 |
118-165 |
|
| R1 |
118-227 |
118-227 |
118-150 |
118-190 |
| PP |
118-153 |
118-153 |
118-153 |
118-135 |
| S1 |
118-062 |
118-062 |
118-120 |
118-025 |
| S2 |
117-308 |
117-308 |
118-105 |
|
| S3 |
117-143 |
117-217 |
118-090 |
|
| S4 |
116-298 |
117-052 |
118-044 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-222 |
123-193 |
120-000 |
|
| R3 |
122-307 |
121-278 |
119-168 |
|
| R2 |
121-072 |
121-072 |
119-117 |
|
| R1 |
120-043 |
120-043 |
119-066 |
119-260 |
| PP |
119-157 |
119-157 |
119-157 |
119-105 |
| S1 |
118-128 |
118-128 |
118-284 |
118-025 |
| S2 |
117-242 |
117-242 |
118-233 |
|
| S3 |
116-007 |
116-213 |
118-182 |
|
| S4 |
114-092 |
114-298 |
118-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-115 |
118-075 |
1-040 |
0.9% |
0-196 |
0.5% |
17% |
False |
False |
10,074 |
| 10 |
120-310 |
118-075 |
2-235 |
2.3% |
0-206 |
0.5% |
7% |
False |
False |
277,817 |
| 20 |
120-310 |
118-075 |
2-235 |
2.3% |
0-241 |
0.6% |
7% |
False |
False |
1,126,009 |
| 40 |
121-090 |
117-085 |
4-005 |
3.4% |
0-292 |
0.8% |
29% |
False |
False |
1,414,239 |
| 60 |
124-285 |
117-085 |
7-200 |
6.4% |
0-297 |
0.8% |
15% |
False |
False |
1,517,478 |
| 80 |
129-040 |
117-085 |
11-275 |
10.0% |
0-300 |
0.8% |
10% |
False |
False |
1,560,462 |
| 100 |
129-040 |
117-085 |
11-275 |
10.0% |
0-285 |
0.8% |
10% |
False |
False |
1,251,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-306 |
|
2.618 |
120-037 |
|
1.618 |
119-192 |
|
1.000 |
119-090 |
|
0.618 |
119-027 |
|
HIGH |
118-245 |
|
0.618 |
118-182 |
|
0.500 |
118-162 |
|
0.382 |
118-143 |
|
LOW |
118-080 |
|
0.618 |
117-298 |
|
1.000 |
117-235 |
|
1.618 |
117-133 |
|
2.618 |
116-288 |
|
4.250 |
116-019 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-162 |
118-205 |
| PP |
118-153 |
118-182 |
| S1 |
118-144 |
118-158 |
|