ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
118-145 |
118-285 |
0-140 |
0.4% |
120-165 |
| High |
119-015 |
118-285 |
-0-050 |
-0.1% |
120-185 |
| Low |
118-075 |
118-155 |
0-080 |
0.2% |
118-270 |
| Close |
118-305 |
118-195 |
-0-110 |
-0.3% |
119-015 |
| Range |
0-260 |
0-130 |
-0-130 |
-50.0% |
1-235 |
| ATR |
0-270 |
0-261 |
-0-009 |
-3.2% |
0-000 |
| Volume |
7,173 |
6,252 |
-921 |
-12.8% |
240,439 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-282 |
119-208 |
118-266 |
|
| R3 |
119-152 |
119-078 |
118-231 |
|
| R2 |
119-022 |
119-022 |
118-219 |
|
| R1 |
118-268 |
118-268 |
118-207 |
118-240 |
| PP |
118-212 |
118-212 |
118-212 |
118-198 |
| S1 |
118-138 |
118-138 |
118-183 |
118-110 |
| S2 |
118-082 |
118-082 |
118-171 |
|
| S3 |
117-272 |
118-008 |
118-159 |
|
| S4 |
117-142 |
117-198 |
118-124 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-222 |
123-193 |
120-000 |
|
| R3 |
122-307 |
121-278 |
119-168 |
|
| R2 |
121-072 |
121-072 |
119-117 |
|
| R1 |
120-043 |
120-043 |
119-066 |
119-260 |
| PP |
119-157 |
119-157 |
119-157 |
119-105 |
| S1 |
118-128 |
118-128 |
118-284 |
118-025 |
| S2 |
117-242 |
117-242 |
118-233 |
|
| S3 |
116-007 |
116-213 |
118-182 |
|
| S4 |
114-092 |
114-298 |
118-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-115 |
118-075 |
1-040 |
0.9% |
0-186 |
0.5% |
33% |
False |
False |
14,366 |
| 10 |
120-310 |
118-075 |
2-235 |
2.3% |
0-206 |
0.5% |
14% |
False |
False |
614,198 |
| 20 |
120-310 |
118-035 |
2-275 |
2.4% |
0-254 |
0.7% |
17% |
False |
False |
1,236,982 |
| 40 |
121-090 |
117-085 |
4-005 |
3.4% |
0-300 |
0.8% |
33% |
False |
False |
1,468,582 |
| 60 |
125-120 |
117-085 |
8-035 |
6.8% |
0-299 |
0.8% |
17% |
False |
False |
1,543,271 |
| 80 |
129-040 |
117-085 |
11-275 |
10.0% |
0-302 |
0.8% |
11% |
False |
False |
1,561,127 |
| 100 |
129-040 |
117-085 |
11-275 |
10.0% |
0-286 |
0.8% |
11% |
False |
False |
1,251,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-198 |
|
2.618 |
119-305 |
|
1.618 |
119-175 |
|
1.000 |
119-095 |
|
0.618 |
119-045 |
|
HIGH |
118-285 |
|
0.618 |
118-235 |
|
0.500 |
118-220 |
|
0.382 |
118-205 |
|
LOW |
118-155 |
|
0.618 |
118-075 |
|
1.000 |
118-025 |
|
1.618 |
117-265 |
|
2.618 |
117-135 |
|
4.250 |
116-242 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-220 |
118-235 |
| PP |
118-212 |
118-222 |
| S1 |
118-203 |
118-208 |
|