ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
119-040 |
118-145 |
-0-215 |
-0.6% |
120-165 |
| High |
119-075 |
119-015 |
-0-060 |
-0.2% |
120-185 |
| Low |
118-135 |
118-075 |
-0-060 |
-0.2% |
118-270 |
| Close |
118-145 |
118-305 |
0-160 |
0.4% |
119-015 |
| Range |
0-260 |
0-260 |
0-000 |
0.0% |
1-235 |
| ATR |
0-271 |
0-270 |
-0-001 |
-0.3% |
0-000 |
| Volume |
17,276 |
7,173 |
-10,103 |
-58.5% |
240,439 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-058 |
120-282 |
119-128 |
|
| R3 |
120-118 |
120-022 |
119-056 |
|
| R2 |
119-178 |
119-178 |
119-033 |
|
| R1 |
119-082 |
119-082 |
119-009 |
119-130 |
| PP |
118-238 |
118-238 |
118-238 |
118-262 |
| S1 |
118-142 |
118-142 |
118-281 |
118-190 |
| S2 |
117-298 |
117-298 |
118-257 |
|
| S3 |
117-038 |
117-202 |
118-234 |
|
| S4 |
116-098 |
116-262 |
118-162 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-222 |
123-193 |
120-000 |
|
| R3 |
122-307 |
121-278 |
119-168 |
|
| R2 |
121-072 |
121-072 |
119-117 |
|
| R1 |
120-043 |
120-043 |
119-066 |
119-260 |
| PP |
119-157 |
119-157 |
119-157 |
119-105 |
| S1 |
118-128 |
118-128 |
118-284 |
118-025 |
| S2 |
117-242 |
117-242 |
118-233 |
|
| S3 |
116-007 |
116-213 |
118-182 |
|
| S4 |
114-092 |
114-298 |
118-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-285 |
118-075 |
1-210 |
1.4% |
0-222 |
0.6% |
43% |
False |
True |
24,032 |
| 10 |
120-310 |
118-075 |
2-235 |
2.3% |
0-230 |
0.6% |
26% |
False |
True |
961,524 |
| 20 |
120-310 |
118-035 |
2-275 |
2.4% |
0-262 |
0.7% |
30% |
False |
False |
1,327,318 |
| 40 |
121-090 |
117-085 |
4-005 |
3.4% |
0-301 |
0.8% |
42% |
False |
False |
1,504,469 |
| 60 |
126-040 |
117-085 |
8-275 |
7.4% |
0-304 |
0.8% |
19% |
False |
False |
1,567,521 |
| 80 |
129-040 |
117-085 |
11-275 |
10.0% |
0-305 |
0.8% |
14% |
False |
False |
1,561,667 |
| 100 |
129-040 |
117-085 |
11-275 |
10.0% |
0-286 |
0.8% |
14% |
False |
False |
1,251,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-160 |
|
2.618 |
121-056 |
|
1.618 |
120-116 |
|
1.000 |
119-275 |
|
0.618 |
119-176 |
|
HIGH |
119-015 |
|
0.618 |
118-236 |
|
0.500 |
118-205 |
|
0.382 |
118-174 |
|
LOW |
118-075 |
|
0.618 |
117-234 |
|
1.000 |
117-135 |
|
1.618 |
116-294 |
|
2.618 |
116-034 |
|
4.250 |
114-250 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-272 |
118-288 |
| PP |
118-238 |
118-272 |
| S1 |
118-205 |
118-255 |
|