ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 120-190 120-195 0-005 0.0% 120-035
High 120-310 120-270 -0-040 -0.1% 120-310
Low 120-100 120-140 0-040 0.1% 119-155
Close 120-190 120-155 -0-035 -0.1% 120-155
Range 0-210 0-130 -0-080 -38.1% 1-155
ATR 0-301 0-289 -0-012 -4.1% 0-000
Volume 1,859,472 644,383 -1,215,089 -65.3% 10,985,106
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 121-258 121-177 120-226
R3 121-128 121-047 120-191
R2 120-318 120-318 120-179
R1 120-237 120-237 120-167 120-212
PP 120-188 120-188 120-188 120-176
S1 120-107 120-107 120-143 120-082
S2 120-058 120-058 120-131
S3 119-248 119-297 120-119
S4 119-118 119-167 120-084
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 124-245 124-035 121-096
R3 123-090 122-200 120-286
R2 121-255 121-255 120-242
R1 121-045 121-045 120-199 121-150
PP 120-100 120-100 120-100 120-152
S1 119-210 119-210 120-111 119-315
S2 118-265 118-265 120-068
S3 117-110 118-055 120-024
S4 115-275 116-220 119-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 119-155 1-155 1.2% 0-213 0.6% 67% False False 2,197,021
10 120-310 118-160 2-150 2.0% 0-261 0.7% 80% False False 1,904,765
20 120-310 117-085 3-225 3.1% 0-290 0.8% 87% False False 1,811,998
40 122-215 117-085 5-130 4.5% 0-309 0.8% 60% False False 1,754,796
60 129-040 117-085 11-275 9.8% 0-313 0.8% 27% False False 1,734,300
80 129-040 117-085 11-275 9.8% 0-304 0.8% 27% False False 1,559,968
100 129-080 117-085 11-315 9.9% 0-280 0.7% 27% False False 1,248,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 122-182
2.618 121-290
1.618 121-160
1.000 121-080
0.618 121-030
HIGH 120-270
0.618 120-220
0.500 120-205
0.382 120-190
LOW 120-140
0.618 120-060
1.000 120-010
1.618 119-250
2.618 119-120
4.250 118-228
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 120-205 120-202
PP 120-188 120-187
S1 120-172 120-171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.