ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 120-130 120-190 0-060 0.2% 119-065
High 120-260 120-310 0-050 0.1% 120-100
Low 120-095 120-100 0-005 0.0% 118-160
Close 120-190 120-190 0-000 0.0% 120-040
Range 0-165 0-210 0-045 27.3% 1-260
ATR 0-308 0-301 -0-007 -2.3% 0-000
Volume 3,366,992 1,859,472 -1,507,520 -44.8% 8,062,553
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 122-190 122-080 120-306
R3 121-300 121-190 120-248
R2 121-090 121-090 120-228
R1 120-300 120-300 120-209 120-295
PP 120-200 120-200 120-200 120-198
S1 120-090 120-090 120-171 120-085
S2 119-310 119-310 120-152
S3 119-100 119-200 120-132
S4 118-210 118-310 120-074
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 125-027 124-133 121-039
R3 123-087 122-193 120-200
R2 121-147 121-147 120-146
R1 120-253 120-253 120-093 121-040
PP 119-207 119-207 119-207 119-260
S1 118-313 118-313 119-307 119-100
S2 117-267 117-267 119-254
S3 116-007 117-053 119-200
S4 114-067 115-113 119-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 119-155 1-155 1.2% 0-236 0.6% 75% True False 2,367,491
10 120-310 118-160 2-150 2.0% 0-268 0.7% 85% True False 1,960,376
20 120-310 117-085 3-225 3.1% 0-300 0.8% 90% True False 1,886,756
40 123-040 117-085 5-275 4.9% 0-310 0.8% 57% False False 1,793,502
60 129-040 117-085 11-275 9.8% 0-314 0.8% 28% False False 1,753,590
80 129-040 117-085 11-275 9.8% 0-304 0.8% 28% False False 1,551,997
100 129-115 117-085 12-030 10.0% 0-280 0.7% 28% False False 1,242,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-242
2.618 122-220
1.618 122-010
1.000 121-200
0.618 121-120
HIGH 120-310
0.618 120-230
0.500 120-205
0.382 120-180
LOW 120-100
0.618 119-290
1.000 119-210
1.618 119-080
2.618 118-190
4.250 117-168
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 120-205 120-155
PP 120-200 120-120
S1 120-195 120-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.