ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 120-035 119-210 -0-145 -0.4% 119-065
High 120-035 120-220 0-185 0.5% 120-100
Low 119-155 119-180 0-025 0.1% 118-160
Close 119-185 120-120 0-255 0.7% 120-040
Range 0-200 1-040 0-160 80.0% 1-260
ATR 0-316 0-319 0-003 1.0% 0-000
Volume 1,634,748 3,479,511 1,844,763 112.8% 8,062,553
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 123-187 123-033 120-318
R3 122-147 121-313 120-219
R2 121-107 121-107 120-186
R1 120-273 120-273 120-153 121-030
PP 120-067 120-067 120-067 120-105
S1 119-233 119-233 120-087 119-310
S2 119-027 119-027 120-054
S3 117-307 118-193 120-021
S4 116-267 117-153 119-242
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 125-027 124-133 121-039
R3 123-087 122-193 120-200
R2 121-147 121-147 120-146
R1 120-253 120-253 120-093 121-040
PP 119-207 119-207 119-207 119-260
S1 118-313 118-313 119-307 119-100
S2 117-267 117-267 119-254
S3 116-007 117-053 119-200
S4 114-067 115-113 119-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-220 118-160 2-060 1.8% 0-299 0.8% 86% True False 2,123,192
10 120-220 118-035 2-185 2.1% 0-300 0.8% 88% True False 1,859,765
20 120-220 117-085 3-135 2.8% 0-310 0.8% 91% True False 1,802,314
40 123-040 117-085 5-275 4.9% 0-318 0.8% 53% False False 1,758,523
60 129-040 117-085 11-275 9.9% 1-008 0.9% 26% False False 1,758,592
80 129-040 117-085 11-275 9.9% 0-304 0.8% 26% False False 1,486,865
100 130-130 117-085 13-045 10.9% 0-280 0.7% 24% False False 1,190,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-150
2.618 123-202
1.618 122-162
1.000 121-260
0.618 121-122
HIGH 120-220
0.618 120-082
0.500 120-040
0.382 119-318
LOW 119-180
0.618 118-278
1.000 118-140
1.618 117-238
2.618 116-198
4.250 114-250
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 120-093 120-089
PP 120-067 120-058
S1 120-040 120-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.