ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 119-265 120-035 0-090 0.2% 119-065
High 120-085 120-035 -0-050 -0.1% 120-100
Low 119-160 119-155 -0-005 0.0% 118-160
Close 120-040 119-185 -0-175 -0.5% 120-040
Range 0-245 0-200 -0-045 -18.4% 1-260
ATR 1-004 0-316 -0-009 -2.6% 0-000
Volume 1,496,733 1,634,748 138,015 9.2% 8,062,553
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 121-192 121-068 119-295
R3 120-312 120-188 119-240
R2 120-112 120-112 119-222
R1 119-308 119-308 119-203 119-270
PP 119-232 119-232 119-232 119-212
S1 119-108 119-108 119-167 119-070
S2 119-032 119-032 119-148
S3 118-152 118-228 119-130
S4 117-272 118-028 119-075
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 125-027 124-133 121-039
R3 123-087 122-193 120-200
R2 121-147 121-147 120-146
R1 120-253 120-253 120-093 121-040
PP 119-207 119-207 119-207 119-260
S1 118-313 118-313 119-307 119-100
S2 117-267 117-267 119-254
S3 116-007 117-053 119-200
S4 114-067 115-113 119-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-100 118-160 1-260 1.5% 0-297 0.8% 59% False False 1,706,394
10 120-100 118-035 2-065 1.8% 0-294 0.8% 67% False False 1,693,112
20 120-185 117-085 3-100 2.8% 0-312 0.8% 70% False False 1,706,439
40 123-040 117-085 5-275 4.9% 0-319 0.8% 39% False False 1,715,933
60 129-040 117-085 11-275 9.9% 1-006 0.9% 19% False False 1,744,961
80 129-040 117-085 11-275 9.9% 0-302 0.8% 19% False False 1,443,545
100 130-130 117-085 13-045 11.0% 0-277 0.7% 18% False False 1,155,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 122-245
2.618 121-239
1.618 121-039
1.000 120-235
0.618 120-159
HIGH 120-035
0.618 119-279
0.500 119-255
0.382 119-231
LOW 119-155
0.618 119-031
1.000 118-275
1.618 118-151
2.618 117-271
4.250 116-265
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 119-255 119-240
PP 119-232 119-222
S1 119-208 119-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.