ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
118-060 |
117-200 |
-0-180 |
-0.5% |
118-240 |
| High |
118-095 |
118-195 |
0-100 |
0.3% |
119-095 |
| Low |
117-185 |
117-085 |
-0-100 |
-0.3% |
117-185 |
| Close |
117-255 |
118-060 |
0-125 |
0.3% |
117-255 |
| Range |
0-230 |
1-110 |
0-200 |
87.0% |
1-230 |
| ATR |
1-006 |
1-013 |
0-007 |
2.3% |
0-000 |
| Volume |
1,750,115 |
1,713,326 |
-36,789 |
-2.1% |
8,245,157 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-017 |
121-148 |
118-296 |
|
| R3 |
120-227 |
120-038 |
118-178 |
|
| R2 |
119-117 |
119-117 |
118-139 |
|
| R1 |
118-248 |
118-248 |
118-099 |
119-022 |
| PP |
118-007 |
118-007 |
118-007 |
118-054 |
| S1 |
117-138 |
117-138 |
118-021 |
117-232 |
| S2 |
116-217 |
116-217 |
117-301 |
|
| S3 |
115-107 |
116-028 |
117-262 |
|
| S4 |
113-317 |
114-238 |
117-144 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-122 |
122-098 |
118-238 |
|
| R3 |
121-212 |
120-188 |
118-086 |
|
| R2 |
119-302 |
119-302 |
118-036 |
|
| R1 |
118-278 |
118-278 |
117-305 |
118-175 |
| PP |
118-072 |
118-072 |
118-072 |
118-020 |
| S1 |
117-048 |
117-048 |
117-205 |
116-265 |
| S2 |
116-162 |
116-162 |
117-154 |
|
| S3 |
114-252 |
115-138 |
117-104 |
|
| S4 |
113-022 |
113-228 |
116-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-095 |
117-085 |
2-010 |
1.7% |
1-026 |
0.9% |
45% |
False |
True |
1,735,245 |
| 10 |
120-185 |
117-085 |
3-100 |
2.8% |
1-010 |
0.9% |
28% |
False |
True |
1,719,766 |
| 20 |
121-090 |
117-085 |
4-005 |
3.4% |
1-020 |
0.9% |
23% |
False |
True |
1,681,621 |
| 40 |
126-040 |
117-085 |
8-275 |
7.5% |
1-005 |
0.9% |
10% |
False |
True |
1,687,623 |
| 60 |
129-040 |
117-085 |
11-275 |
10.0% |
1-000 |
0.8% |
8% |
False |
True |
1,639,783 |
| 80 |
129-040 |
117-085 |
11-275 |
10.0% |
0-292 |
0.8% |
8% |
False |
True |
1,232,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-102 |
|
2.618 |
122-041 |
|
1.618 |
120-251 |
|
1.000 |
119-305 |
|
0.618 |
119-141 |
|
HIGH |
118-195 |
|
0.618 |
118-031 |
|
0.500 |
117-300 |
|
0.382 |
117-249 |
|
LOW |
117-085 |
|
0.618 |
116-139 |
|
1.000 |
115-295 |
|
1.618 |
115-029 |
|
2.618 |
113-239 |
|
4.250 |
111-178 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-033 |
118-090 |
| PP |
118-007 |
118-080 |
| S1 |
117-300 |
118-070 |
|