ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
118-240 |
118-125 |
-0-115 |
-0.3% |
118-305 |
| High |
119-020 |
118-300 |
-0-040 |
-0.1% |
120-185 |
| Low |
118-070 |
118-045 |
-0-025 |
-0.1% |
118-240 |
| Close |
118-110 |
118-165 |
0-055 |
0.1% |
119-050 |
| Range |
0-270 |
0-255 |
-0-015 |
-5.6% |
1-265 |
| ATR |
1-006 |
1-001 |
-0-005 |
-1.6% |
0-000 |
| Volume |
1,282,256 |
1,389,133 |
106,877 |
8.3% |
9,039,453 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-295 |
120-165 |
118-305 |
|
| R3 |
120-040 |
119-230 |
118-235 |
|
| R2 |
119-105 |
119-105 |
118-212 |
|
| R1 |
118-295 |
118-295 |
118-188 |
119-040 |
| PP |
118-170 |
118-170 |
118-170 |
118-202 |
| S1 |
118-040 |
118-040 |
118-142 |
118-105 |
| S2 |
117-235 |
117-235 |
118-118 |
|
| S3 |
116-300 |
117-105 |
118-095 |
|
| S4 |
116-045 |
116-170 |
118-025 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-313 |
123-287 |
120-052 |
|
| R3 |
123-048 |
122-022 |
119-211 |
|
| R2 |
121-103 |
121-103 |
119-157 |
|
| R1 |
120-077 |
120-077 |
119-104 |
120-250 |
| PP |
119-158 |
119-158 |
119-158 |
119-245 |
| S1 |
118-132 |
118-132 |
118-316 |
118-305 |
| S2 |
117-213 |
117-213 |
118-263 |
|
| S3 |
115-268 |
116-187 |
118-209 |
|
| S4 |
114-003 |
114-242 |
118-048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-185 |
118-045 |
2-140 |
2.1% |
0-285 |
0.8% |
15% |
False |
True |
1,669,710 |
| 10 |
120-185 |
118-045 |
2-140 |
2.1% |
1-004 |
0.9% |
15% |
False |
True |
1,661,975 |
| 20 |
122-100 |
118-045 |
4-055 |
3.5% |
1-010 |
0.9% |
9% |
False |
True |
1,674,137 |
| 40 |
128-040 |
118-045 |
9-315 |
8.4% |
0-315 |
0.8% |
4% |
False |
True |
1,665,018 |
| 60 |
129-040 |
118-045 |
10-315 |
9.3% |
0-308 |
0.8% |
3% |
False |
True |
1,519,946 |
| 80 |
129-040 |
118-045 |
10-315 |
9.3% |
0-281 |
0.7% |
3% |
False |
True |
1,141,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-104 |
|
2.618 |
121-008 |
|
1.618 |
120-073 |
|
1.000 |
119-235 |
|
0.618 |
119-138 |
|
HIGH |
118-300 |
|
0.618 |
118-203 |
|
0.500 |
118-172 |
|
0.382 |
118-142 |
|
LOW |
118-045 |
|
0.618 |
117-207 |
|
1.000 |
117-110 |
|
1.618 |
116-272 |
|
2.618 |
116-017 |
|
4.250 |
114-241 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-172 |
118-302 |
| PP |
118-170 |
118-257 |
| S1 |
118-168 |
118-211 |
|