ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
119-220 |
119-210 |
-0-010 |
0.0% |
118-305 |
| High |
120-010 |
119-240 |
-0-090 |
-0.2% |
120-185 |
| Low |
119-065 |
118-240 |
-0-145 |
-0.4% |
118-240 |
| Close |
119-115 |
119-050 |
-0-065 |
-0.2% |
119-050 |
| Range |
0-265 |
1-000 |
0-055 |
20.8% |
1-265 |
| ATR |
1-009 |
1-008 |
-0-001 |
-0.2% |
0-000 |
| Volume |
1,938,440 |
2,139,536 |
201,096 |
10.4% |
9,039,453 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-070 |
121-220 |
119-226 |
|
| R3 |
121-070 |
120-220 |
119-138 |
|
| R2 |
120-070 |
120-070 |
119-109 |
|
| R1 |
119-220 |
119-220 |
119-079 |
119-145 |
| PP |
119-070 |
119-070 |
119-070 |
119-032 |
| S1 |
118-220 |
118-220 |
119-021 |
118-145 |
| S2 |
118-070 |
118-070 |
118-311 |
|
| S3 |
117-070 |
117-220 |
118-282 |
|
| S4 |
116-070 |
116-220 |
118-194 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-313 |
123-287 |
120-052 |
|
| R3 |
123-048 |
122-022 |
119-211 |
|
| R2 |
121-103 |
121-103 |
119-157 |
|
| R1 |
120-077 |
120-077 |
119-104 |
120-250 |
| PP |
119-158 |
119-158 |
119-158 |
119-245 |
| S1 |
118-132 |
118-132 |
118-316 |
118-305 |
| S2 |
117-213 |
117-213 |
118-263 |
|
| S3 |
115-268 |
116-187 |
118-209 |
|
| S4 |
114-003 |
114-242 |
118-048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-185 |
118-240 |
1-265 |
1.5% |
1-028 |
0.9% |
22% |
False |
True |
1,807,890 |
| 10 |
120-185 |
118-080 |
2-105 |
2.0% |
1-004 |
0.8% |
39% |
False |
False |
1,643,969 |
| 20 |
122-215 |
118-080 |
4-135 |
3.7% |
1-008 |
0.9% |
20% |
False |
False |
1,697,594 |
| 40 |
129-040 |
118-080 |
10-280 |
9.1% |
1-005 |
0.9% |
8% |
False |
False |
1,695,450 |
| 60 |
129-040 |
118-080 |
10-280 |
9.1% |
0-308 |
0.8% |
8% |
False |
False |
1,475,958 |
| 80 |
129-080 |
118-080 |
11-000 |
9.2% |
0-278 |
0.7% |
8% |
False |
False |
1,108,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-000 |
|
2.618 |
122-118 |
|
1.618 |
121-118 |
|
1.000 |
120-240 |
|
0.618 |
120-118 |
|
HIGH |
119-240 |
|
0.618 |
119-118 |
|
0.500 |
119-080 |
|
0.382 |
119-042 |
|
LOW |
118-240 |
|
0.618 |
118-042 |
|
1.000 |
117-240 |
|
1.618 |
117-042 |
|
2.618 |
116-042 |
|
4.250 |
114-160 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-080 |
119-212 |
| PP |
119-070 |
119-158 |
| S1 |
119-060 |
119-104 |
|