ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
120-140 |
119-220 |
-0-240 |
-0.6% |
119-255 |
| High |
120-185 |
120-010 |
-0-175 |
-0.5% |
120-005 |
| Low |
119-190 |
119-065 |
-0-125 |
-0.3% |
118-080 |
| Close |
119-255 |
119-115 |
-0-140 |
-0.4% |
118-300 |
| Range |
0-315 |
0-265 |
-0-050 |
-15.9% |
1-245 |
| ATR |
1-014 |
1-009 |
-0-005 |
-1.5% |
0-000 |
| Volume |
1,599,187 |
1,938,440 |
339,253 |
21.2% |
7,400,244 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-005 |
121-165 |
119-261 |
|
| R3 |
121-060 |
120-220 |
119-188 |
|
| R2 |
120-115 |
120-115 |
119-164 |
|
| R1 |
119-275 |
119-275 |
119-139 |
119-222 |
| PP |
119-170 |
119-170 |
119-170 |
119-144 |
| S1 |
119-010 |
119-010 |
119-091 |
118-278 |
| S2 |
118-225 |
118-225 |
119-066 |
|
| S3 |
117-280 |
118-065 |
119-042 |
|
| S4 |
117-015 |
117-120 |
118-289 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-117 |
123-133 |
119-291 |
|
| R3 |
122-192 |
121-208 |
119-135 |
|
| R2 |
120-267 |
120-267 |
119-084 |
|
| R1 |
119-283 |
119-283 |
119-032 |
119-152 |
| PP |
119-022 |
119-022 |
119-022 |
118-276 |
| S1 |
118-038 |
118-038 |
118-248 |
117-228 |
| S2 |
117-097 |
117-097 |
118-196 |
|
| S3 |
115-172 |
116-113 |
118-145 |
|
| S4 |
113-247 |
114-188 |
117-309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-185 |
118-080 |
2-105 |
2.0% |
1-021 |
0.9% |
48% |
False |
False |
1,688,262 |
| 10 |
121-090 |
118-080 |
3-010 |
2.5% |
1-022 |
0.9% |
37% |
False |
False |
1,608,032 |
| 20 |
123-040 |
118-080 |
4-280 |
4.1% |
1-000 |
0.8% |
23% |
False |
False |
1,700,249 |
| 40 |
129-040 |
118-080 |
10-280 |
9.1% |
1-001 |
0.8% |
10% |
False |
False |
1,687,007 |
| 60 |
129-040 |
118-080 |
10-280 |
9.1% |
0-306 |
0.8% |
10% |
False |
False |
1,440,411 |
| 80 |
129-115 |
118-080 |
11-035 |
9.3% |
0-275 |
0.7% |
10% |
False |
False |
1,081,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-176 |
|
2.618 |
122-064 |
|
1.618 |
121-119 |
|
1.000 |
120-275 |
|
0.618 |
120-174 |
|
HIGH |
120-010 |
|
0.618 |
119-229 |
|
0.500 |
119-198 |
|
0.382 |
119-166 |
|
LOW |
119-065 |
|
0.618 |
118-221 |
|
1.000 |
118-120 |
|
1.618 |
117-276 |
|
2.618 |
117-011 |
|
4.250 |
115-219 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-198 |
119-285 |
| PP |
119-170 |
119-228 |
| S1 |
119-142 |
119-172 |
|