ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
119-170 |
120-140 |
0-290 |
0.8% |
119-255 |
| High |
120-160 |
120-185 |
0-025 |
0.1% |
120-005 |
| Low |
119-075 |
119-190 |
0-115 |
0.3% |
118-080 |
| Close |
120-015 |
119-255 |
-0-080 |
-0.2% |
118-300 |
| Range |
1-085 |
0-315 |
-0-090 |
-22.2% |
1-245 |
| ATR |
1-015 |
1-014 |
-0-001 |
-0.4% |
0-000 |
| Volume |
1,562,018 |
1,599,187 |
37,169 |
2.4% |
7,400,244 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-302 |
122-113 |
120-108 |
|
| R3 |
121-307 |
121-118 |
120-022 |
|
| R2 |
120-312 |
120-312 |
119-313 |
|
| R1 |
120-123 |
120-123 |
119-284 |
120-060 |
| PP |
119-317 |
119-317 |
119-317 |
119-285 |
| S1 |
119-128 |
119-128 |
119-226 |
119-065 |
| S2 |
119-002 |
119-002 |
119-197 |
|
| S3 |
118-007 |
118-133 |
119-168 |
|
| S4 |
117-012 |
117-138 |
119-082 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-117 |
123-133 |
119-291 |
|
| R3 |
122-192 |
121-208 |
119-135 |
|
| R2 |
120-267 |
120-267 |
119-084 |
|
| R1 |
119-283 |
119-283 |
119-032 |
119-152 |
| PP |
119-022 |
119-022 |
119-022 |
118-276 |
| S1 |
118-038 |
118-038 |
118-248 |
117-228 |
| S2 |
117-097 |
117-097 |
118-196 |
|
| S3 |
115-172 |
116-113 |
118-145 |
|
| S4 |
113-247 |
114-188 |
117-309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-185 |
118-080 |
2-105 |
1.9% |
1-040 |
0.9% |
66% |
True |
False |
1,620,032 |
| 10 |
121-090 |
118-080 |
3-010 |
2.5% |
1-036 |
0.9% |
51% |
False |
False |
1,597,731 |
| 20 |
123-040 |
118-080 |
4-280 |
4.1% |
1-000 |
0.8% |
32% |
False |
False |
1,691,333 |
| 40 |
129-040 |
118-080 |
10-280 |
9.1% |
1-010 |
0.9% |
14% |
False |
False |
1,698,108 |
| 60 |
129-040 |
118-080 |
10-280 |
9.1% |
0-305 |
0.8% |
14% |
False |
False |
1,408,212 |
| 80 |
130-035 |
118-080 |
11-275 |
9.9% |
0-275 |
0.7% |
13% |
False |
False |
1,057,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-244 |
|
2.618 |
123-050 |
|
1.618 |
122-055 |
|
1.000 |
121-180 |
|
0.618 |
121-060 |
|
HIGH |
120-185 |
|
0.618 |
120-065 |
|
0.500 |
120-028 |
|
0.382 |
119-310 |
|
LOW |
119-190 |
|
0.618 |
118-315 |
|
1.000 |
118-195 |
|
1.618 |
118-000 |
|
2.618 |
117-005 |
|
4.250 |
115-131 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-028 |
119-245 |
| PP |
119-317 |
119-235 |
| S1 |
119-286 |
119-225 |
|