ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
118-305 |
119-170 |
0-185 |
0.5% |
119-255 |
| High |
120-060 |
120-160 |
0-100 |
0.3% |
120-005 |
| Low |
118-265 |
119-075 |
0-130 |
0.3% |
118-080 |
| Close |
119-195 |
120-015 |
0-140 |
0.4% |
118-300 |
| Range |
1-115 |
1-085 |
-0-030 |
-6.9% |
1-245 |
| ATR |
1-010 |
1-015 |
0-005 |
1.6% |
0-000 |
| Volume |
1,800,272 |
1,562,018 |
-238,254 |
-13.2% |
7,400,244 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-232 |
123-048 |
120-238 |
|
| R3 |
122-147 |
121-283 |
120-126 |
|
| R2 |
121-062 |
121-062 |
120-089 |
|
| R1 |
120-198 |
120-198 |
120-052 |
120-290 |
| PP |
119-297 |
119-297 |
119-297 |
120-022 |
| S1 |
119-113 |
119-113 |
119-298 |
119-205 |
| S2 |
118-212 |
118-212 |
119-261 |
|
| S3 |
117-127 |
118-028 |
119-224 |
|
| S4 |
116-042 |
116-263 |
119-112 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-117 |
123-133 |
119-291 |
|
| R3 |
122-192 |
121-208 |
119-135 |
|
| R2 |
120-267 |
120-267 |
119-084 |
|
| R1 |
119-283 |
119-283 |
119-032 |
119-152 |
| PP |
119-022 |
119-022 |
119-022 |
118-276 |
| S1 |
118-038 |
118-038 |
118-248 |
117-228 |
| S2 |
117-097 |
117-097 |
118-196 |
|
| S3 |
115-172 |
116-113 |
118-145 |
|
| S4 |
113-247 |
114-188 |
117-309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-160 |
118-080 |
2-080 |
1.9% |
1-043 |
0.9% |
80% |
True |
False |
1,654,241 |
| 10 |
121-090 |
118-080 |
3-010 |
2.5% |
1-052 |
1.0% |
59% |
False |
False |
1,655,503 |
| 20 |
123-040 |
118-080 |
4-280 |
4.1% |
1-006 |
0.8% |
37% |
False |
False |
1,714,732 |
| 40 |
129-040 |
118-080 |
10-280 |
9.1% |
1-016 |
0.9% |
17% |
False |
False |
1,736,731 |
| 60 |
129-040 |
118-080 |
10-280 |
9.1% |
0-302 |
0.8% |
17% |
False |
False |
1,381,715 |
| 80 |
130-130 |
118-080 |
12-050 |
10.1% |
0-272 |
0.7% |
15% |
False |
False |
1,037,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-281 |
|
2.618 |
123-260 |
|
1.618 |
122-175 |
|
1.000 |
121-245 |
|
0.618 |
121-090 |
|
HIGH |
120-160 |
|
0.618 |
120-005 |
|
0.500 |
119-278 |
|
0.382 |
119-230 |
|
LOW |
119-075 |
|
0.618 |
118-145 |
|
1.000 |
117-310 |
|
1.618 |
117-060 |
|
2.618 |
115-295 |
|
4.250 |
113-274 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-316 |
119-263 |
| PP |
119-297 |
119-192 |
| S1 |
119-278 |
119-120 |
|