ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
118-295 |
119-165 |
0-190 |
0.5% |
120-000 |
| High |
119-205 |
119-180 |
-0-025 |
-0.1% |
121-090 |
| Low |
118-195 |
118-140 |
-0-055 |
-0.1% |
119-105 |
| Close |
119-160 |
118-240 |
-0-240 |
-0.6% |
119-300 |
| Range |
1-010 |
1-040 |
0-030 |
9.1% |
1-305 |
| ATR |
1-002 |
1-005 |
0-003 |
0.8% |
0-000 |
| Volume |
1,770,234 |
1,597,287 |
-172,947 |
-9.8% |
7,234,242 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-093 |
121-207 |
119-118 |
|
| R3 |
121-053 |
120-167 |
119-019 |
|
| R2 |
120-013 |
120-013 |
118-306 |
|
| R1 |
119-127 |
119-127 |
118-273 |
119-050 |
| PP |
118-293 |
118-293 |
118-293 |
118-255 |
| S1 |
118-087 |
118-087 |
118-207 |
118-010 |
| S2 |
117-253 |
117-253 |
118-174 |
|
| S3 |
116-213 |
117-047 |
118-141 |
|
| S4 |
115-173 |
116-007 |
118-042 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-013 |
124-302 |
121-004 |
|
| R3 |
124-028 |
122-317 |
120-152 |
|
| R2 |
122-043 |
122-043 |
120-095 |
|
| R1 |
121-012 |
121-012 |
120-037 |
120-195 |
| PP |
120-058 |
120-058 |
120-058 |
119-310 |
| S1 |
119-027 |
119-027 |
119-243 |
118-210 |
| S2 |
118-073 |
118-073 |
119-185 |
|
| S3 |
116-088 |
117-042 |
119-128 |
|
| S4 |
114-103 |
115-057 |
118-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-090 |
118-140 |
2-270 |
2.4% |
1-024 |
0.9% |
11% |
False |
True |
1,527,801 |
| 10 |
121-090 |
118-140 |
2-270 |
2.4% |
1-010 |
0.9% |
11% |
False |
True |
1,631,443 |
| 20 |
123-100 |
118-140 |
4-280 |
4.1% |
1-005 |
0.9% |
6% |
False |
True |
1,721,379 |
| 40 |
129-040 |
118-140 |
10-220 |
9.0% |
1-011 |
0.9% |
3% |
False |
True |
1,801,411 |
| 60 |
129-040 |
118-140 |
10-220 |
9.0% |
0-295 |
0.8% |
3% |
False |
True |
1,300,592 |
| 80 |
130-195 |
118-140 |
12-055 |
10.3% |
0-262 |
0.7% |
3% |
False |
True |
975,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-110 |
|
2.618 |
122-162 |
|
1.618 |
121-122 |
|
1.000 |
120-220 |
|
0.618 |
120-082 |
|
HIGH |
119-180 |
|
0.618 |
119-042 |
|
0.500 |
119-000 |
|
0.382 |
118-278 |
|
LOW |
118-140 |
|
0.618 |
117-238 |
|
1.000 |
117-100 |
|
1.618 |
116-198 |
|
2.618 |
115-158 |
|
4.250 |
113-210 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-000 |
119-042 |
| PP |
118-293 |
119-002 |
| S1 |
118-267 |
118-281 |
|