ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
120-215 |
119-255 |
-0-280 |
-0.7% |
120-000 |
| High |
121-090 |
120-005 |
-1-085 |
-1.0% |
121-090 |
| Low |
119-225 |
119-115 |
-0-110 |
-0.3% |
119-105 |
| Close |
119-300 |
119-205 |
-0-095 |
-0.2% |
119-300 |
| Range |
1-185 |
0-210 |
-0-295 |
-58.4% |
1-305 |
| ATR |
1-011 |
1-002 |
-0-009 |
-2.6% |
0-000 |
| Volume |
1,780,161 |
889,306 |
-890,855 |
-50.0% |
7,234,242 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-205 |
121-095 |
120-000 |
|
| R3 |
120-315 |
120-205 |
119-263 |
|
| R2 |
120-105 |
120-105 |
119-244 |
|
| R1 |
119-315 |
119-315 |
119-224 |
119-265 |
| PP |
119-215 |
119-215 |
119-215 |
119-190 |
| S1 |
119-105 |
119-105 |
119-186 |
119-055 |
| S2 |
119-005 |
119-005 |
119-166 |
|
| S3 |
118-115 |
118-215 |
119-147 |
|
| S4 |
117-225 |
118-005 |
119-090 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-013 |
124-302 |
121-004 |
|
| R3 |
124-028 |
122-317 |
120-152 |
|
| R2 |
122-043 |
122-043 |
120-095 |
|
| R1 |
121-012 |
121-012 |
120-037 |
120-195 |
| PP |
120-058 |
120-058 |
120-058 |
119-310 |
| S1 |
119-027 |
119-027 |
119-243 |
118-210 |
| S2 |
118-073 |
118-073 |
119-185 |
|
| S3 |
116-088 |
117-042 |
119-128 |
|
| S4 |
114-103 |
115-057 |
118-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-090 |
119-105 |
1-305 |
1.6% |
1-034 |
0.9% |
16% |
False |
False |
1,624,709 |
| 10 |
122-125 |
119-105 |
3-020 |
2.6% |
1-003 |
0.8% |
10% |
False |
False |
1,647,767 |
| 20 |
124-180 |
119-105 |
5-075 |
4.4% |
1-006 |
0.9% |
6% |
False |
False |
1,712,694 |
| 40 |
129-040 |
119-105 |
9-255 |
8.2% |
1-002 |
0.8% |
3% |
False |
False |
1,812,609 |
| 60 |
129-040 |
119-105 |
9-255 |
8.2% |
0-288 |
0.8% |
3% |
False |
False |
1,218,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-258 |
|
2.618 |
121-235 |
|
1.618 |
121-025 |
|
1.000 |
120-215 |
|
0.618 |
120-135 |
|
HIGH |
120-005 |
|
0.618 |
119-245 |
|
0.500 |
119-220 |
|
0.382 |
119-195 |
|
LOW |
119-115 |
|
0.618 |
118-305 |
|
1.000 |
118-225 |
|
1.618 |
118-095 |
|
2.618 |
117-205 |
|
4.250 |
116-182 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-220 |
120-102 |
| PP |
119-215 |
120-030 |
| S1 |
119-210 |
119-278 |
|