ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
120-135 |
120-215 |
0-080 |
0.2% |
122-025 |
| High |
121-070 |
121-090 |
0-020 |
0.1% |
122-125 |
| Low |
119-310 |
119-225 |
-0-085 |
-0.2% |
119-290 |
| Close |
120-255 |
119-300 |
-0-275 |
-0.7% |
120-040 |
| Range |
1-080 |
1-185 |
0-105 |
26.3% |
2-155 |
| ATR |
0-317 |
1-011 |
0-013 |
4.2% |
0-000 |
| Volume |
1,835,432 |
1,780,161 |
-55,271 |
-3.0% |
8,354,131 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-013 |
124-022 |
120-258 |
|
| R3 |
123-148 |
122-157 |
120-119 |
|
| R2 |
121-283 |
121-283 |
120-073 |
|
| R1 |
120-292 |
120-292 |
120-026 |
120-195 |
| PP |
120-098 |
120-098 |
120-098 |
120-050 |
| S1 |
119-107 |
119-107 |
119-254 |
119-010 |
| S2 |
118-233 |
118-233 |
119-207 |
|
| S3 |
117-048 |
117-242 |
119-161 |
|
| S4 |
115-183 |
116-057 |
119-022 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-083 |
126-217 |
121-157 |
|
| R3 |
125-248 |
124-062 |
120-259 |
|
| R2 |
123-093 |
123-093 |
120-186 |
|
| R1 |
121-227 |
121-227 |
120-113 |
121-082 |
| PP |
120-258 |
120-258 |
120-258 |
120-186 |
| S1 |
119-072 |
119-072 |
119-287 |
118-248 |
| S2 |
118-103 |
118-103 |
119-214 |
|
| S3 |
115-268 |
116-237 |
119-141 |
|
| S4 |
113-113 |
114-082 |
118-243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-090 |
119-105 |
1-305 |
1.6% |
1-044 |
0.9% |
31% |
True |
False |
1,742,387 |
| 10 |
122-215 |
119-105 |
3-110 |
2.8% |
1-012 |
0.9% |
18% |
False |
False |
1,751,218 |
| 20 |
124-255 |
119-105 |
5-150 |
4.6% |
1-003 |
0.8% |
11% |
False |
False |
1,732,494 |
| 40 |
129-040 |
119-105 |
9-255 |
8.2% |
1-003 |
0.8% |
6% |
False |
False |
1,793,415 |
| 60 |
129-040 |
119-105 |
9-255 |
8.2% |
0-288 |
0.7% |
6% |
False |
False |
1,203,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-316 |
|
2.618 |
125-132 |
|
1.618 |
123-267 |
|
1.000 |
122-275 |
|
0.618 |
122-082 |
|
HIGH |
121-090 |
|
0.618 |
120-217 |
|
0.500 |
120-158 |
|
0.382 |
120-098 |
|
LOW |
119-225 |
|
0.618 |
118-233 |
|
1.000 |
118-040 |
|
1.618 |
117-048 |
|
2.618 |
115-183 |
|
4.250 |
112-319 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-158 |
120-098 |
| PP |
120-098 |
120-058 |
| S1 |
120-039 |
120-019 |
|