ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
120-000 |
119-230 |
-0-090 |
-0.2% |
122-025 |
| High |
120-030 |
120-260 |
0-230 |
0.6% |
122-125 |
| Low |
119-170 |
119-105 |
-0-065 |
-0.2% |
119-290 |
| Close |
119-240 |
120-160 |
0-240 |
0.6% |
120-040 |
| Range |
0-180 |
1-155 |
0-295 |
163.9% |
2-155 |
| ATR |
0-298 |
0-311 |
0-013 |
4.2% |
0-000 |
| Volume |
1,441,742 |
2,176,907 |
735,165 |
51.0% |
8,354,131 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-213 |
124-022 |
121-101 |
|
| R3 |
123-058 |
122-187 |
120-291 |
|
| R2 |
121-223 |
121-223 |
120-247 |
|
| R1 |
121-032 |
121-032 |
120-204 |
121-128 |
| PP |
120-068 |
120-068 |
120-068 |
120-116 |
| S1 |
119-197 |
119-197 |
120-116 |
119-292 |
| S2 |
118-233 |
118-233 |
120-073 |
|
| S3 |
117-078 |
118-042 |
120-029 |
|
| S4 |
115-243 |
116-207 |
119-219 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-083 |
126-217 |
121-157 |
|
| R3 |
125-248 |
124-062 |
120-259 |
|
| R2 |
123-093 |
123-093 |
120-186 |
|
| R1 |
121-227 |
121-227 |
120-113 |
121-082 |
| PP |
120-258 |
120-258 |
120-258 |
120-186 |
| S1 |
119-072 |
119-072 |
119-287 |
118-248 |
| S2 |
118-103 |
118-103 |
119-214 |
|
| S3 |
115-268 |
116-237 |
119-141 |
|
| S4 |
113-113 |
114-082 |
118-243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-065 |
119-105 |
1-280 |
1.6% |
0-291 |
0.8% |
63% |
False |
True |
1,797,381 |
| 10 |
123-040 |
119-105 |
3-255 |
3.2% |
0-284 |
0.7% |
31% |
False |
True |
1,784,936 |
| 20 |
124-285 |
119-105 |
5-180 |
4.6% |
0-307 |
0.8% |
21% |
False |
True |
1,723,955 |
| 40 |
129-040 |
119-105 |
9-255 |
8.1% |
0-308 |
0.8% |
12% |
False |
True |
1,706,686 |
| 60 |
129-040 |
119-105 |
9-255 |
8.1% |
0-280 |
0.7% |
12% |
False |
True |
1,143,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-039 |
|
2.618 |
124-224 |
|
1.618 |
123-069 |
|
1.000 |
122-095 |
|
0.618 |
121-234 |
|
HIGH |
120-260 |
|
0.618 |
120-079 |
|
0.500 |
120-022 |
|
0.382 |
119-286 |
|
LOW |
119-105 |
|
0.618 |
118-131 |
|
1.000 |
117-270 |
|
1.618 |
116-296 |
|
2.618 |
115-141 |
|
4.250 |
113-006 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-114 |
120-114 |
| PP |
120-068 |
120-068 |
| S1 |
120-022 |
120-022 |
|