ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
120-150 |
120-000 |
-0-150 |
-0.4% |
122-025 |
| High |
120-230 |
120-030 |
-0-200 |
-0.5% |
122-125 |
| Low |
119-290 |
119-170 |
-0-120 |
-0.3% |
119-290 |
| Close |
120-040 |
119-240 |
-0-120 |
-0.3% |
120-040 |
| Range |
0-260 |
0-180 |
-0-080 |
-30.8% |
2-155 |
| ATR |
0-306 |
0-298 |
-0-008 |
-2.7% |
0-000 |
| Volume |
1,477,697 |
1,441,742 |
-35,955 |
-2.4% |
8,354,131 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-153 |
121-057 |
120-019 |
|
| R3 |
120-293 |
120-197 |
119-290 |
|
| R2 |
120-113 |
120-113 |
119-273 |
|
| R1 |
120-017 |
120-017 |
119-256 |
119-295 |
| PP |
119-253 |
119-253 |
119-253 |
119-232 |
| S1 |
119-157 |
119-157 |
119-224 |
119-115 |
| S2 |
119-073 |
119-073 |
119-207 |
|
| S3 |
118-213 |
118-297 |
119-190 |
|
| S4 |
118-033 |
118-117 |
119-141 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-083 |
126-217 |
121-157 |
|
| R3 |
125-248 |
124-062 |
120-259 |
|
| R2 |
123-093 |
123-093 |
120-186 |
|
| R1 |
121-227 |
121-227 |
120-113 |
121-082 |
| PP |
120-258 |
120-258 |
120-258 |
120-186 |
| S1 |
119-072 |
119-072 |
119-287 |
118-248 |
| S2 |
118-103 |
118-103 |
119-214 |
|
| S3 |
115-268 |
116-237 |
119-141 |
|
| S4 |
113-113 |
114-082 |
118-243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-100 |
119-170 |
2-250 |
2.3% |
0-293 |
0.8% |
8% |
False |
True |
1,715,834 |
| 10 |
123-040 |
119-170 |
3-190 |
3.0% |
0-280 |
0.7% |
6% |
False |
True |
1,773,961 |
| 20 |
125-120 |
119-170 |
5-270 |
4.9% |
0-296 |
0.8% |
4% |
False |
True |
1,692,650 |
| 40 |
129-040 |
119-170 |
9-190 |
8.0% |
0-305 |
0.8% |
2% |
False |
True |
1,653,671 |
| 60 |
129-040 |
119-170 |
9-190 |
8.0% |
0-276 |
0.7% |
2% |
False |
True |
1,106,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-155 |
|
2.618 |
121-181 |
|
1.618 |
121-001 |
|
1.000 |
120-210 |
|
0.618 |
120-141 |
|
HIGH |
120-030 |
|
0.618 |
119-281 |
|
0.500 |
119-260 |
|
0.382 |
119-239 |
|
LOW |
119-170 |
|
0.618 |
119-059 |
|
1.000 |
118-310 |
|
1.618 |
118-199 |
|
2.618 |
118-019 |
|
4.250 |
117-045 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-260 |
120-118 |
| PP |
119-253 |
120-052 |
| S1 |
119-247 |
119-306 |
|