ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
122-045 |
120-300 |
-1-065 |
-1.0% |
121-215 |
| High |
122-100 |
121-015 |
-1-085 |
-1.0% |
123-040 |
| Low |
120-255 |
120-055 |
-0-200 |
-0.5% |
120-305 |
| Close |
120-295 |
120-220 |
-0-075 |
-0.2% |
122-075 |
| Range |
1-165 |
0-280 |
-0-205 |
-42.3% |
2-055 |
| ATR |
0-316 |
0-314 |
-0-003 |
-0.8% |
0-000 |
| Volume |
1,769,170 |
2,146,915 |
377,745 |
21.4% |
9,719,664 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-083 |
122-272 |
121-054 |
|
| R3 |
122-123 |
121-312 |
120-297 |
|
| R2 |
121-163 |
121-163 |
120-271 |
|
| R1 |
121-032 |
121-032 |
120-246 |
120-278 |
| PP |
120-203 |
120-203 |
120-203 |
120-166 |
| S1 |
120-072 |
120-072 |
120-194 |
119-318 |
| S2 |
119-243 |
119-243 |
120-169 |
|
| S3 |
118-283 |
119-112 |
120-143 |
|
| S4 |
118-003 |
118-152 |
120-066 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-198 |
127-192 |
123-137 |
|
| R3 |
126-143 |
125-137 |
122-266 |
|
| R2 |
124-088 |
124-088 |
122-202 |
|
| R1 |
123-082 |
123-082 |
122-139 |
123-245 |
| PP |
122-033 |
122-033 |
122-033 |
122-115 |
| S1 |
121-027 |
121-027 |
122-011 |
121-190 |
| S2 |
119-298 |
119-298 |
121-268 |
|
| S3 |
117-243 |
118-292 |
121-204 |
|
| S4 |
115-188 |
116-237 |
121-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123-040 |
120-055 |
2-305 |
2.4% |
0-282 |
0.7% |
17% |
False |
True |
1,849,848 |
| 10 |
123-100 |
120-055 |
3-045 |
2.6% |
1-001 |
0.8% |
16% |
False |
True |
1,811,316 |
| 20 |
126-265 |
120-055 |
6-210 |
5.5% |
0-307 |
0.8% |
8% |
False |
True |
1,684,865 |
| 40 |
129-040 |
120-055 |
8-305 |
7.4% |
0-310 |
0.8% |
6% |
False |
True |
1,539,731 |
| 60 |
129-040 |
120-055 |
8-305 |
7.4% |
0-271 |
0.7% |
6% |
False |
True |
1,029,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-245 |
|
2.618 |
123-108 |
|
1.618 |
122-148 |
|
1.000 |
121-295 |
|
0.618 |
121-188 |
|
HIGH |
121-015 |
|
0.618 |
120-228 |
|
0.500 |
120-195 |
|
0.382 |
120-162 |
|
LOW |
120-055 |
|
0.618 |
119-202 |
|
1.000 |
119-095 |
|
1.618 |
118-242 |
|
2.618 |
117-282 |
|
4.250 |
116-145 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-212 |
121-090 |
| PP |
120-203 |
121-027 |
| S1 |
120-195 |
120-283 |
|