ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
122-025 |
122-045 |
0-020 |
0.1% |
121-215 |
| High |
122-125 |
122-100 |
-0-025 |
-0.1% |
123-040 |
| Low |
121-270 |
120-255 |
-1-015 |
-0.9% |
120-305 |
| Close |
122-030 |
120-295 |
-1-055 |
-1.0% |
122-075 |
| Range |
0-175 |
1-165 |
0-310 |
177.1% |
2-055 |
| ATR |
0-303 |
0-316 |
0-013 |
4.3% |
0-000 |
| Volume |
1,216,702 |
1,769,170 |
552,468 |
45.4% |
9,719,664 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-285 |
124-295 |
121-242 |
|
| R3 |
124-120 |
123-130 |
121-108 |
|
| R2 |
122-275 |
122-275 |
121-064 |
|
| R1 |
121-285 |
121-285 |
121-019 |
121-198 |
| PP |
121-110 |
121-110 |
121-110 |
121-066 |
| S1 |
120-120 |
120-120 |
120-251 |
120-032 |
| S2 |
119-265 |
119-265 |
120-206 |
|
| S3 |
118-100 |
118-275 |
120-162 |
|
| S4 |
116-255 |
117-110 |
120-028 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-198 |
127-192 |
123-137 |
|
| R3 |
126-143 |
125-137 |
122-266 |
|
| R2 |
124-088 |
124-088 |
122-202 |
|
| R1 |
123-082 |
123-082 |
122-139 |
123-245 |
| PP |
122-033 |
122-033 |
122-033 |
122-115 |
| S1 |
121-027 |
121-027 |
122-011 |
121-190 |
| S2 |
119-298 |
119-298 |
121-268 |
|
| S3 |
117-243 |
118-292 |
121-204 |
|
| S4 |
115-188 |
116-237 |
121-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123-040 |
120-255 |
2-105 |
1.9% |
0-278 |
0.7% |
5% |
False |
True |
1,772,490 |
| 10 |
123-120 |
120-255 |
2-185 |
2.1% |
1-005 |
0.8% |
5% |
False |
True |
1,759,923 |
| 20 |
127-145 |
120-255 |
6-210 |
5.5% |
0-308 |
0.8% |
2% |
False |
True |
1,658,888 |
| 40 |
129-040 |
120-255 |
8-105 |
6.9% |
0-306 |
0.8% |
2% |
False |
True |
1,486,771 |
| 60 |
129-040 |
120-255 |
8-105 |
6.9% |
0-269 |
0.7% |
2% |
False |
True |
993,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-241 |
|
2.618 |
126-090 |
|
1.618 |
124-245 |
|
1.000 |
123-265 |
|
0.618 |
123-080 |
|
HIGH |
122-100 |
|
0.618 |
121-235 |
|
0.500 |
121-178 |
|
0.382 |
121-120 |
|
LOW |
120-255 |
|
0.618 |
119-275 |
|
1.000 |
119-090 |
|
1.618 |
118-110 |
|
2.618 |
116-265 |
|
4.250 |
114-114 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
121-178 |
121-235 |
| PP |
121-110 |
121-148 |
| S1 |
121-042 |
121-062 |
|