ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 122-210 122-025 -0-185 -0.5% 121-215
High 122-215 122-125 -0-090 -0.2% 123-040
Low 121-240 121-270 0-030 0.1% 120-305
Close 122-075 122-030 -0-045 -0.1% 122-075
Range 0-295 0-175 -0-120 -40.7% 2-055
ATR 0-313 0-303 -0-010 -3.2% 0-000
Volume 1,923,816 1,216,702 -707,114 -36.8% 9,719,664
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 123-240 123-150 122-126
R3 123-065 122-295 122-078
R2 122-210 122-210 122-062
R1 122-120 122-120 122-046 122-165
PP 122-035 122-035 122-035 122-058
S1 121-265 121-265 122-014 121-310
S2 121-180 121-180 121-318
S3 121-005 121-090 121-302
S4 120-150 120-235 121-254
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 128-198 127-192 123-137
R3 126-143 125-137 122-266
R2 124-088 124-088 122-202
R1 123-082 123-082 122-139 123-245
PP 122-033 122-033 122-033 122-115
S1 121-027 121-027 122-011 121-190
S2 119-298 119-298 121-268
S3 117-243 118-292 121-204
S4 115-188 116-237 121-013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-040 121-030 2-010 1.7% 0-267 0.7% 49% False False 1,832,087
10 123-120 120-305 2-135 2.0% 0-301 0.8% 47% False False 1,743,057
20 128-040 120-305 7-055 5.9% 0-300 0.8% 16% False False 1,655,899
40 129-040 120-305 8-055 6.7% 0-296 0.8% 14% False False 1,442,850
60 129-040 120-305 8-055 6.7% 0-264 0.7% 14% False False 964,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-229
2.618 123-263
1.618 123-088
1.000 122-300
0.618 122-233
HIGH 122-125
0.618 122-058
0.500 122-038
0.382 122-017
LOW 121-270
0.618 121-162
1.000 121-095
1.618 120-307
2.618 120-132
4.250 119-166
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 122-038 122-140
PP 122-035 122-103
S1 122-032 122-067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.