ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 01-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
01-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
122-225 |
122-210 |
-0-015 |
0.0% |
121-215 |
| High |
123-040 |
122-215 |
-0-145 |
-0.4% |
123-040 |
| Low |
122-185 |
121-240 |
-0-265 |
-0.7% |
120-305 |
| Close |
122-280 |
122-075 |
-0-205 |
-0.5% |
122-075 |
| Range |
0-175 |
0-295 |
0-120 |
68.6% |
2-055 |
| ATR |
0-310 |
0-313 |
0-004 |
1.2% |
0-000 |
| Volume |
2,192,637 |
1,923,816 |
-268,821 |
-12.3% |
9,719,664 |
|
| Daily Pivots for day following 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-315 |
124-170 |
122-237 |
|
| R3 |
124-020 |
123-195 |
122-156 |
|
| R2 |
123-045 |
123-045 |
122-129 |
|
| R1 |
122-220 |
122-220 |
122-102 |
122-145 |
| PP |
122-070 |
122-070 |
122-070 |
122-032 |
| S1 |
121-245 |
121-245 |
122-048 |
121-170 |
| S2 |
121-095 |
121-095 |
122-021 |
|
| S3 |
120-120 |
120-270 |
121-314 |
|
| S4 |
119-145 |
119-295 |
121-233 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-198 |
127-192 |
123-137 |
|
| R3 |
126-143 |
125-137 |
122-266 |
|
| R2 |
124-088 |
124-088 |
122-202 |
|
| R1 |
123-082 |
123-082 |
122-139 |
123-245 |
| PP |
122-033 |
122-033 |
122-033 |
122-115 |
| S1 |
121-027 |
121-027 |
122-011 |
121-190 |
| S2 |
119-298 |
119-298 |
121-268 |
|
| S3 |
117-243 |
118-292 |
121-204 |
|
| S4 |
115-188 |
116-237 |
121-013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123-040 |
120-305 |
2-055 |
1.8% |
0-311 |
0.8% |
59% |
False |
False |
1,943,932 |
| 10 |
124-180 |
120-305 |
3-195 |
3.0% |
1-008 |
0.8% |
35% |
False |
False |
1,777,620 |
| 20 |
129-040 |
120-305 |
8-055 |
6.7% |
0-313 |
0.8% |
16% |
False |
False |
1,683,461 |
| 40 |
129-040 |
120-305 |
8-055 |
6.7% |
0-300 |
0.8% |
16% |
False |
False |
1,412,819 |
| 60 |
129-040 |
120-305 |
8-055 |
6.7% |
0-263 |
0.7% |
16% |
False |
False |
943,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-189 |
|
2.618 |
125-027 |
|
1.618 |
124-052 |
|
1.000 |
123-190 |
|
0.618 |
123-077 |
|
HIGH |
122-215 |
|
0.618 |
122-102 |
|
0.500 |
122-068 |
|
0.382 |
122-033 |
|
LOW |
121-240 |
|
0.618 |
121-058 |
|
1.000 |
120-265 |
|
1.618 |
120-083 |
|
2.618 |
119-108 |
|
4.250 |
117-266 |
|
|
| Fisher Pivots for day following 01-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
122-072 |
122-140 |
| PP |
122-070 |
122-118 |
| S1 |
122-068 |
122-097 |
|