ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 25-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2022 |
25-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
123-095 |
122-220 |
-0-195 |
-0.5% |
124-160 |
| High |
123-100 |
122-300 |
-0-120 |
-0.3% |
124-180 |
| Low |
122-165 |
121-160 |
-1-005 |
-0.8% |
121-160 |
| Close |
122-295 |
121-175 |
-1-120 |
-1.1% |
121-175 |
| Range |
0-255 |
1-140 |
0-205 |
80.4% |
3-020 |
| ATR |
0-299 |
0-311 |
0-011 |
3.8% |
0-000 |
| Volume |
1,435,544 |
1,825,165 |
389,621 |
27.1% |
8,056,540 |
|
| Daily Pivots for day following 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-098 |
125-117 |
122-108 |
|
| R3 |
124-278 |
123-297 |
121-302 |
|
| R2 |
123-138 |
123-138 |
121-259 |
|
| R1 |
122-157 |
122-157 |
121-217 |
122-078 |
| PP |
121-318 |
121-318 |
121-318 |
121-279 |
| S1 |
121-017 |
121-017 |
121-133 |
120-258 |
| S2 |
120-178 |
120-178 |
121-091 |
|
| S3 |
119-038 |
119-197 |
121-048 |
|
| S4 |
117-218 |
118-057 |
120-242 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-232 |
129-223 |
123-074 |
|
| R3 |
128-212 |
126-203 |
122-124 |
|
| R2 |
125-192 |
125-192 |
122-035 |
|
| R1 |
123-183 |
123-183 |
121-265 |
123-018 |
| PP |
122-172 |
122-172 |
122-172 |
122-089 |
| S1 |
120-163 |
120-163 |
121-085 |
119-318 |
| S2 |
119-152 |
119-152 |
120-315 |
|
| S3 |
116-132 |
117-143 |
120-226 |
|
| S4 |
113-112 |
114-123 |
119-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124-180 |
121-160 |
3-020 |
2.5% |
1-026 |
0.9% |
2% |
False |
True |
1,611,308 |
| 10 |
126-040 |
121-160 |
4-200 |
3.8% |
0-317 |
0.8% |
1% |
False |
True |
1,579,871 |
| 20 |
129-040 |
121-160 |
7-200 |
6.3% |
1-021 |
0.9% |
1% |
False |
True |
1,803,017 |
| 40 |
129-040 |
121-160 |
7-200 |
6.3% |
0-285 |
0.7% |
1% |
False |
True |
1,171,156 |
| 60 |
130-130 |
121-160 |
8-290 |
7.3% |
0-249 |
0.6% |
1% |
False |
True |
781,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-015 |
|
2.618 |
126-224 |
|
1.618 |
125-084 |
|
1.000 |
124-120 |
|
0.618 |
123-264 |
|
HIGH |
122-300 |
|
0.618 |
122-124 |
|
0.500 |
122-070 |
|
0.382 |
122-016 |
|
LOW |
121-160 |
|
0.618 |
120-196 |
|
1.000 |
120-020 |
|
1.618 |
119-056 |
|
2.618 |
117-236 |
|
4.250 |
115-125 |
|
|
| Fisher Pivots for day following 25-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
122-070 |
122-140 |
| PP |
121-318 |
122-045 |
| S1 |
121-247 |
121-270 |
|