ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 124-160 123-095 -1-065 -1.0% 126-030
High 124-180 123-115 -1-065 -1.0% 126-040
Low 123-050 122-190 -0-180 -0.5% 123-255
Close 123-060 122-240 -0-140 -0.4% 124-205
Range 1-130 0-245 -0-205 -45.6% 2-105
ATR 0-306 0-301 -0-004 -1.4% 0-000
Volume 1,562,329 1,600,511 38,182 2.4% 7,742,172
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 125-063 124-237 123-055
R3 124-138 123-312 122-307
R2 123-213 123-213 122-285
R1 123-067 123-067 122-262 123-018
PP 122-288 122-288 122-288 122-264
S1 122-142 122-142 122-218 122-092
S2 122-043 122-043 122-195
S3 121-118 121-217 122-173
S4 120-193 120-292 122-105
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 131-268 130-182 125-295
R3 129-163 128-077 125-090
R2 127-058 127-058 125-022
R1 125-292 125-292 124-273 125-122
PP 124-273 124-273 124-273 124-189
S1 123-187 123-187 124-137 123-018
S2 122-168 122-168 124-068
S3 120-063 121-082 124-000
S4 117-278 118-297 123-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-285 122-190 2-095 1.9% 0-287 0.7% 7% False True 1,578,593
10 127-145 122-190 4-275 4.0% 0-290 0.7% 3% False True 1,557,852
20 129-040 122-190 6-170 5.3% 1-009 0.8% 2% False True 1,937,259
40 129-040 122-190 6-170 5.3% 0-276 0.7% 2% False True 1,049,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-196
2.618 125-116
1.618 124-191
1.000 124-040
0.618 123-266
HIGH 123-115
0.618 123-021
0.500 122-312
0.382 122-284
LOW 122-190
0.618 122-039
1.000 121-265
1.618 121-114
2.618 120-189
4.250 119-109
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 122-312 123-222
PP 122-288 123-122
S1 122-264 123-021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.