ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 124-145 124-160 0-015 0.0% 126-030
High 124-255 124-180 -0-075 -0.2% 126-040
Low 124-105 123-050 -1-055 -0.9% 123-255
Close 124-205 123-060 -1-145 -1.2% 124-205
Range 0-150 1-130 0-300 200.0% 2-105
ATR 0-293 0-306 0-013 4.5% 0-000
Volume 1,285,320 1,562,329 277,009 21.6% 7,742,172
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 127-273 126-297 123-308
R3 126-143 125-167 123-184
R2 125-013 125-013 123-142
R1 124-037 124-037 123-101 123-280
PP 123-203 123-203 123-203 123-165
S1 122-227 122-227 123-019 122-150
S2 122-073 122-073 122-298
S3 120-263 121-097 122-256
S4 119-133 119-287 122-132
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 131-268 130-182 125-295
R3 129-163 128-077 125-090
R2 127-058 127-058 125-022
R1 125-292 125-292 124-273 125-122
PP 124-273 124-273 124-273 124-189
S1 123-187 123-187 124-137 123-018
S2 122-168 122-168 124-068
S3 120-063 121-082 124-000
S4 117-278 118-297 123-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-120 123-050 2-070 1.8% 0-290 0.7% 1% False True 1,568,652
10 128-040 123-050 4-310 4.0% 0-300 0.8% 1% False True 1,568,741
20 129-040 123-050 5-310 4.8% 1-012 0.8% 1% False True 1,971,481
40 129-040 123-050 5-310 4.8% 0-276 0.7% 1% False True 1,009,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 130-172
2.618 128-078
1.618 126-268
1.000 125-310
0.618 125-138
HIGH 124-180
0.618 124-008
0.500 123-275
0.382 123-222
LOW 123-050
0.618 122-092
1.000 121-240
1.618 120-282
2.618 119-152
4.250 117-058
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 123-275 124-008
PP 123-203 123-238
S1 123-132 123-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.