ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 124-080 124-145 0-065 0.2% 126-030
High 124-285 124-255 -0-030 -0.1% 126-040
Low 124-040 124-105 0-065 0.2% 123-255
Close 124-105 124-205 0-100 0.3% 124-205
Range 0-245 0-150 -0-095 -38.8% 2-105
ATR 0-303 0-293 -0-011 -3.6% 0-000
Volume 1,518,785 1,285,320 -233,465 -15.4% 7,742,172
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 125-318 125-252 124-288
R3 125-168 125-102 124-246
R2 125-018 125-018 124-232
R1 124-272 124-272 124-219 124-305
PP 124-188 124-188 124-188 124-205
S1 124-122 124-122 124-191 124-155
S2 124-038 124-038 124-178
S3 123-208 123-292 124-164
S4 123-058 123-142 124-122
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 131-268 130-182 125-295
R3 129-163 128-077 125-090
R2 127-058 127-058 125-022
R1 125-292 125-292 124-273 125-122
PP 124-273 124-273 124-273 124-189
S1 123-187 123-187 124-137 123-018
S2 122-168 122-168 124-068
S3 120-063 121-082 124-000
S4 117-278 118-297 123-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-040 123-255 2-105 1.9% 0-288 0.7% 36% False False 1,548,434
10 129-040 123-255 5-105 4.3% 0-297 0.7% 16% False False 1,589,303
20 129-040 123-255 5-105 4.3% 0-319 0.8% 16% False False 1,912,525
40 129-040 123-255 5-105 4.3% 0-268 0.7% 16% False False 970,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-068
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 126-252
2.618 126-008
1.618 125-178
1.000 125-085
0.618 125-028
HIGH 124-255
0.618 124-198
0.500 124-180
0.382 124-162
LOW 124-105
0.618 124-012
1.000 123-275
1.618 123-182
2.618 123-032
4.250 122-108
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 124-197 124-173
PP 124-188 124-142
S1 124-180 124-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.