ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 124-240 124-080 -0-160 -0.4% 128-190
High 124-280 124-285 0-005 0.0% 129-040
Low 123-255 124-040 0-105 0.3% 125-275
Close 124-075 124-105 0-030 0.1% 125-300
Range 1-025 0-245 -0-100 -29.0% 3-085
ATR 0-308 0-303 -0-004 -1.5% 0-000
Volume 1,926,020 1,518,785 -407,235 -21.1% 8,150,862
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 126-238 126-097 124-240
R3 125-313 125-172 124-172
R2 125-068 125-068 124-150
R1 124-247 124-247 124-127 124-318
PP 124-143 124-143 124-143 124-179
S1 124-002 124-002 124-083 124-072
S2 123-218 123-218 124-060
S3 122-293 123-077 124-038
S4 122-048 122-152 123-290
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 136-247 134-198 127-235
R3 133-162 131-113 126-267
R2 130-077 130-077 126-172
R1 128-028 128-028 126-076 127-170
PP 126-312 126-312 126-312 126-222
S1 124-263 124-263 125-204 124-085
S2 123-227 123-227 125-108
S3 120-142 121-178 125-013
S4 117-057 118-093 124-045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-135 123-255 2-200 2.1% 0-294 0.7% 20% False False 1,558,188
10 129-040 123-255 5-105 4.3% 1-009 0.8% 10% False False 1,672,843
20 129-040 123-255 5-105 4.3% 1-002 0.8% 10% False False 1,854,337
40 129-040 123-255 5-105 4.3% 0-270 0.7% 10% False False 938,633
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-068
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-046
2.618 126-286
1.618 126-041
1.000 125-210
0.618 125-116
HIGH 124-285
0.618 124-191
0.500 124-162
0.382 124-134
LOW 124-040
0.618 123-209
1.000 123-115
1.618 122-284
2.618 122-039
4.250 120-279
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 124-162 124-188
PP 124-143 124-160
S1 124-124 124-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.