ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 124-275 124-240 -0-035 -0.1% 128-190
High 125-120 124-280 -0-160 -0.4% 129-040
Low 124-180 123-255 -0-245 -0.6% 125-275
Close 124-210 124-075 -0-135 -0.3% 125-300
Range 0-260 1-025 0-085 32.7% 3-085
ATR 0-305 0-308 0-003 0.9% 0-000
Volume 1,550,808 1,926,020 375,212 24.2% 8,150,862
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 127-172 126-308 124-265
R3 126-147 125-283 124-170
R2 125-122 125-122 124-138
R1 124-258 124-258 124-107 124-178
PP 124-097 124-097 124-097 124-056
S1 123-233 123-233 124-043 123-152
S2 123-072 123-072 124-012
S3 122-047 122-208 123-300
S4 121-022 121-183 123-205
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 136-247 134-198 127-235
R3 133-162 131-113 126-267
R2 130-077 130-077 126-172
R1 128-028 128-028 126-076 127-170
PP 126-312 126-312 126-312 126-222
S1 124-263 124-263 125-204 124-085
S2 123-227 123-227 125-108
S3 120-142 121-178 125-013
S4 117-057 118-093 124-045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-265 123-255 3-010 2.4% 0-303 0.8% 14% False True 1,596,840
10 129-040 123-255 5-105 4.3% 1-002 0.8% 8% False True 1,701,147
20 129-040 123-255 5-105 4.3% 0-316 0.8% 8% False True 1,781,810
40 129-040 123-255 5-105 4.3% 0-269 0.7% 8% False True 900,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-146
2.618 127-223
1.618 126-198
1.000 125-305
0.618 125-173
HIGH 124-280
0.618 124-148
0.500 124-108
0.382 124-067
LOW 123-255
0.618 123-042
1.000 122-230
1.618 122-017
2.618 120-312
4.250 119-069
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 124-108 124-308
PP 124-097 124-230
S1 124-086 124-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.