ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 126-045 126-030 -0-015 0.0% 128-190
High 126-135 126-040 -0-095 -0.2% 129-040
Low 125-275 124-240 -1-035 -0.9% 125-275
Close 125-300 124-260 -1-040 -0.9% 125-300
Range 0-180 1-120 0-260 144.4% 3-085
ATR 0-298 0-309 0-010 3.4% 0-000
Volume 1,334,091 1,461,239 127,148 9.5% 8,150,862
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 129-113 128-147 125-182
R3 127-313 127-027 125-061
R2 126-193 126-193 125-021
R1 125-227 125-227 124-300 125-150
PP 125-073 125-073 125-073 125-035
S1 124-107 124-107 124-220 124-030
S2 123-273 123-273 124-179
S3 122-153 122-307 124-139
S4 121-033 121-187 124-018
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 136-247 134-198 127-235
R3 133-162 131-113 126-267
R2 130-077 130-077 126-172
R1 128-028 128-028 126-076 127-170
PP 126-312 126-312 126-312 126-222
S1 124-263 124-263 125-204 124-085
S2 123-227 123-227 125-108
S3 120-142 121-178 125-013
S4 117-057 118-093 124-045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-040 124-240 3-120 2.7% 0-309 0.8% 2% False True 1,568,830
10 129-040 124-240 4-120 3.5% 1-061 1.0% 1% False True 1,906,123
20 129-040 124-240 4-120 3.5% 0-313 0.8% 1% False True 1,614,693
40 129-040 124-240 4-120 3.5% 0-266 0.7% 1% False True 814,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 131-310
2.618 129-232
1.618 128-112
1.000 127-160
0.618 126-312
HIGH 126-040
0.618 125-192
0.500 125-140
0.382 125-088
LOW 124-240
0.618 123-288
1.000 123-120
1.618 122-168
2.618 121-048
4.250 118-290
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 125-140 125-252
PP 125-073 125-148
S1 125-007 125-044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.