ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 126-170 126-045 -0-125 -0.3% 128-190
High 126-265 126-135 -0-130 -0.3% 129-040
Low 125-295 125-275 -0-020 0.0% 125-275
Close 126-005 125-300 -0-025 -0.1% 125-300
Range 0-290 0-180 -0-110 -37.9% 3-085
ATR 0-308 0-298 -0-009 -3.0% 0-000
Volume 1,712,046 1,334,091 -377,955 -22.1% 8,150,862
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 127-243 127-132 126-079
R3 127-063 126-272 126-030
R2 126-203 126-203 126-013
R1 126-092 126-092 125-316 126-058
PP 126-023 126-023 126-023 126-006
S1 125-232 125-232 125-284 125-198
S2 125-163 125-163 125-267
S3 124-303 125-052 125-250
S4 124-123 124-192 125-201
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 136-247 134-198 127-235
R3 133-162 131-113 126-267
R2 130-077 130-077 126-172
R1 128-028 128-028 126-076 127-170
PP 126-312 126-312 126-312 126-222
S1 124-263 124-263 125-204 124-085
S2 123-227 123-227 125-108
S3 120-142 121-178 125-013
S4 117-057 118-093 124-045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-040 125-275 3-085 2.6% 0-306 0.8% 2% False True 1,630,172
10 129-040 125-275 3-085 2.6% 1-044 0.9% 2% False True 2,026,163
20 129-040 125-165 3-195 2.9% 0-310 0.8% 12% False False 1,544,105
40 129-040 125-145 3-215 2.9% 0-260 0.6% 13% False False 777,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-083
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 128-260
2.618 127-286
1.618 127-106
1.000 126-315
0.618 126-246
HIGH 126-135
0.618 126-066
0.500 126-045
0.382 126-024
LOW 125-275
0.618 125-164
1.000 125-095
1.618 124-304
2.618 124-124
4.250 123-150
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 126-045 126-210
PP 126-023 126-133
S1 126-002 126-057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.