ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 127-105 126-170 -0-255 -0.6% 126-290
High 127-145 126-265 -0-200 -0.5% 128-315
Low 126-165 125-295 -0-190 -0.5% 126-235
Close 126-175 126-005 -0-170 -0.4% 128-170
Range 0-300 0-290 -0-010 -3.3% 2-080
ATR 0-309 0-308 -0-001 -0.4% 0-000
Volume 1,627,377 1,712,046 84,669 5.2% 12,110,768
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 128-312 128-128 126-164
R3 128-022 127-158 126-085
R2 127-052 127-052 126-058
R1 126-188 126-188 126-032 126-135
PP 126-082 126-082 126-082 126-055
S1 125-218 125-218 125-298 125-165
S2 125-112 125-112 125-272
S3 124-142 124-248 125-245
S4 123-172 123-278 125-166
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 134-267 133-298 129-246
R3 132-187 131-218 129-048
R2 130-107 130-107 128-302
R1 129-138 129-138 128-236 129-282
PP 128-027 128-027 128-027 128-099
S1 127-058 127-058 128-104 127-202
S2 125-267 125-267 128-038
S3 123-187 124-298 127-292
S4 121-107 122-218 127-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-040 125-295 3-065 2.5% 1-044 0.9% 3% False True 1,787,499
10 129-040 125-290 3-070 2.6% 1-050 0.9% 3% False False 2,072,494
20 129-040 125-145 3-215 2.9% 1-001 0.8% 15% False False 1,479,597
40 129-040 125-145 3-215 2.9% 0-258 0.6% 15% False False 744,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130-218
2.618 129-064
1.618 128-094
1.000 127-235
0.618 127-124
HIGH 126-265
0.618 126-154
0.500 126-120
0.382 126-086
LOW 125-295
0.618 125-116
1.000 125-005
1.618 124-146
2.618 123-176
4.250 122-022
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 126-120 127-008
PP 126-082 126-220
S1 126-043 126-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.