ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 127-305 127-105 -0-200 -0.5% 126-290
High 128-040 127-145 -0-215 -0.5% 128-315
Low 127-025 126-165 -0-180 -0.4% 126-235
Close 127-050 126-175 -0-195 -0.5% 128-170
Range 1-015 0-300 -0-035 -10.4% 2-080
ATR 0-310 0-309 -0-001 -0.2% 0-000
Volume 1,709,398 1,627,377 -82,021 -4.8% 12,110,768
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 129-208 129-012 127-020
R3 128-228 128-032 126-258
R2 127-248 127-248 126-230
R1 127-052 127-052 126-202 127-000
PP 126-268 126-268 126-268 126-242
S1 126-072 126-072 126-148 126-020
S2 125-288 125-288 126-120
S3 124-308 125-092 126-092
S4 124-008 124-112 126-010
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 134-267 133-298 129-246
R3 132-187 131-218 129-048
R2 130-107 130-107 128-302
R1 129-138 129-138 128-236 129-282
PP 128-027 128-027 128-027 128-099
S1 127-058 127-058 128-104 127-202
S2 125-267 125-267 128-038
S3 123-187 124-298 127-292
S4 121-107 122-218 127-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-040 126-165 2-195 2.1% 1-022 0.8% 1% False True 1,805,454
10 129-040 125-290 3-070 2.5% 1-060 0.9% 20% False False 2,204,471
20 129-040 125-145 3-215 2.9% 0-314 0.8% 30% False False 1,394,598
40 129-040 125-145 3-215 2.9% 0-254 0.6% 30% False False 701,473
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131-140
2.618 129-290
1.618 128-310
1.000 128-125
0.618 128-010
HIGH 127-145
0.618 127-030
0.500 126-315
0.382 126-280
LOW 126-165
0.618 125-300
1.000 125-185
1.618 125-000
2.618 124-020
4.250 122-170
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 126-315 127-262
PP 126-268 127-127
S1 126-222 126-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.