ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 128-190 127-305 -0-205 -0.5% 126-290
High 129-040 128-040 -1-000 -0.8% 128-315
Low 127-255 127-025 -0-230 -0.6% 126-235
Close 128-035 127-050 -0-305 -0.7% 128-170
Range 1-105 1-015 -0-090 -21.2% 2-080
ATR 0-308 0-310 0-002 0.6% 0-000
Volume 1,767,950 1,709,398 -58,552 -3.3% 12,110,768
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 130-190 129-295 127-234
R3 129-175 128-280 127-142
R2 128-160 128-160 127-111
R1 127-265 127-265 127-081 127-205
PP 127-145 127-145 127-145 127-115
S1 126-250 126-250 127-019 126-190
S2 126-130 126-130 126-309
S3 125-115 125-235 126-278
S4 124-100 124-220 126-186
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 134-267 133-298 129-246
R3 132-187 131-218 129-048
R2 130-107 130-107 128-302
R1 129-138 129-138 128-236 129-282
PP 128-027 128-027 128-027 128-099
S1 127-058 127-058 128-104 127-202
S2 125-267 125-267 128-038
S3 123-187 124-298 127-292
S4 121-107 122-218 127-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-040 127-000 2-040 1.7% 1-085 1.0% 7% False False 1,956,471
10 129-040 125-290 3-070 2.5% 1-048 0.9% 39% False False 2,316,665
20 129-040 125-145 3-215 2.9% 0-305 0.7% 46% False False 1,314,655
40 129-040 125-145 3-215 2.9% 0-249 0.6% 46% False False 660,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-184
2.618 130-277
1.618 129-262
1.000 129-055
0.618 128-247
HIGH 128-040
0.618 127-232
0.500 127-192
0.382 127-153
LOW 127-025
0.618 126-138
1.000 126-010
1.618 125-123
2.618 124-108
4.250 122-201
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 127-192 128-032
PP 127-145 127-252
S1 127-098 127-151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.