ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 127-170 128-190 1-020 0.8% 126-290
High 128-275 129-040 0-085 0.2% 128-315
Low 127-125 127-255 0-130 0.3% 126-235
Close 128-170 128-035 -0-135 -0.3% 128-170
Range 1-150 1-105 -0-045 -9.6% 2-080
ATR 0-299 0-308 0-009 3.0% 0-000
Volume 2,120,724 1,767,950 -352,774 -16.6% 12,110,768
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 132-105 131-175 128-269
R3 131-000 130-070 128-152
R2 129-215 129-215 128-113
R1 128-285 128-285 128-074 128-198
PP 128-110 128-110 128-110 128-066
S1 127-180 127-180 127-316 127-092
S2 127-005 127-005 127-277
S3 125-220 126-075 127-238
S4 124-115 124-290 127-121
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 134-267 133-298 129-246
R3 132-187 131-218 129-048
R2 130-107 130-107 128-302
R1 129-138 129-138 128-236 129-282
PP 128-027 128-027 128-027 128-099
S1 127-058 127-058 128-104 127-202
S2 125-267 125-267 128-038
S3 123-187 124-298 127-292
S4 121-107 122-218 127-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-040 127-000 2-040 1.7% 1-133 1.1% 52% True False 2,243,416
10 129-040 125-290 3-070 2.5% 1-044 0.9% 68% True False 2,374,221
20 129-040 125-145 3-215 2.9% 0-293 0.7% 72% True False 1,229,801
40 129-040 125-145 3-215 2.9% 0-246 0.6% 72% True False 618,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-246
2.618 132-193
1.618 131-088
1.000 130-145
0.618 129-303
HIGH 129-040
0.618 128-198
0.500 128-148
0.382 128-097
LOW 127-255
0.618 126-312
1.000 126-150
1.618 125-207
2.618 124-102
4.250 122-049
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 128-148 128-034
PP 128-110 128-033
S1 128-072 128-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.