ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
127-090 |
127-170 |
0-080 |
0.2% |
126-290 |
| High |
127-205 |
128-275 |
1-070 |
1.0% |
128-315 |
| Low |
127-025 |
127-125 |
0-100 |
0.2% |
126-235 |
| Close |
127-165 |
128-170 |
1-005 |
0.8% |
128-170 |
| Range |
0-180 |
1-150 |
0-290 |
161.1% |
2-080 |
| ATR |
0-286 |
0-299 |
0-013 |
4.6% |
0-000 |
| Volume |
1,801,822 |
2,120,724 |
318,902 |
17.7% |
12,110,768 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-213 |
132-022 |
129-108 |
|
| R3 |
131-063 |
130-192 |
128-299 |
|
| R2 |
129-233 |
129-233 |
128-256 |
|
| R1 |
129-042 |
129-042 |
128-213 |
129-138 |
| PP |
128-083 |
128-083 |
128-083 |
128-131 |
| S1 |
127-212 |
127-212 |
128-127 |
127-308 |
| S2 |
126-253 |
126-253 |
128-084 |
|
| S3 |
125-103 |
126-062 |
128-041 |
|
| S4 |
123-273 |
124-232 |
127-232 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-267 |
133-298 |
129-246 |
|
| R3 |
132-187 |
131-218 |
129-048 |
|
| R2 |
130-107 |
130-107 |
128-302 |
|
| R1 |
129-138 |
129-138 |
128-236 |
129-282 |
| PP |
128-027 |
128-027 |
128-027 |
128-099 |
| S1 |
127-058 |
127-058 |
128-104 |
127-202 |
| S2 |
125-267 |
125-267 |
128-038 |
|
| S3 |
123-187 |
124-298 |
127-292 |
|
| S4 |
121-107 |
122-218 |
127-094 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-032 |
|
2.618 |
132-225 |
|
1.618 |
131-075 |
|
1.000 |
130-105 |
|
0.618 |
129-245 |
|
HIGH |
128-275 |
|
0.618 |
128-095 |
|
0.500 |
128-040 |
|
0.382 |
127-305 |
|
LOW |
127-125 |
|
0.618 |
126-155 |
|
1.000 |
125-295 |
|
1.618 |
125-005 |
|
2.618 |
123-175 |
|
4.250 |
121-048 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-127 |
128-109 |
| PP |
128-083 |
128-048 |
| S1 |
128-040 |
127-308 |
|