ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 128-165 127-090 -1-075 -1.0% 126-230
High 128-295 127-205 -1-090 -1.0% 127-115
Low 127-000 127-025 0-025 0.1% 125-290
Close 127-090 127-165 0-075 0.2% 126-055
Range 1-295 0-180 -1-115 -70.7% 1-145
ATR 0-294 0-286 -0-008 -2.8% 0-000
Volume 2,382,463 1,801,822 -580,641 -24.4% 9,863,501
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 129-032 128-278 127-264
R3 128-172 128-098 127-214
R2 127-312 127-312 127-198
R1 127-238 127-238 127-182 127-275
PP 127-132 127-132 127-132 127-150
S1 127-058 127-058 127-148 127-095
S2 126-272 126-272 127-132
S3 126-092 126-198 127-116
S4 125-232 126-018 127-066
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-268 129-307 126-311
R3 129-123 128-162 126-183
R2 127-298 127-298 126-140
R1 127-017 127-017 126-098 126-245
PP 126-153 126-153 126-153 126-108
S1 125-192 125-192 126-012 125-100
S2 125-008 125-008 125-290
S3 123-183 124-047 125-247
S4 122-038 122-222 125-119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-315 125-290 3-025 2.4% 1-056 0.9% 52% False False 2,357,490
10 128-315 125-230 3-085 2.6% 0-316 0.8% 55% False False 2,035,830
20 128-315 125-145 3-170 2.8% 0-276 0.7% 58% False False 1,036,973
40 129-080 125-145 3-255 3.0% 0-231 0.6% 54% False False 520,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 130-010
2.618 129-036
1.618 128-176
1.000 128-065
0.618 127-316
HIGH 127-205
0.618 127-136
0.500 127-115
0.382 127-094
LOW 127-025
0.618 126-234
1.000 126-165
1.618 126-054
2.618 125-194
4.250 124-220
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 127-148 127-318
PP 127-132 127-267
S1 127-115 127-216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.