ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 126-290 127-145 0-175 0.4% 126-230
High 127-190 128-315 1-125 1.1% 127-115
Low 126-235 127-060 0-145 0.4% 125-290
Close 127-140 128-235 1-095 1.0% 126-055
Range 0-275 1-255 0-300 109.1% 1-145
ATR 0-245 0-269 0-024 9.6% 0-000
Volume 2,661,634 3,144,125 482,491 18.1% 9,863,501
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 133-222 133-003 129-231
R3 131-287 131-068 129-073
R2 130-032 130-032 129-020
R1 129-133 129-133 128-288 129-242
PP 128-097 128-097 128-097 128-151
S1 127-198 127-198 128-182 127-308
S2 126-162 126-162 128-130
S3 124-227 125-263 128-077
S4 122-292 124-008 127-239
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-268 129-307 126-311
R3 129-123 128-162 126-183
R2 127-298 127-298 126-140
R1 127-017 127-017 126-098 126-245
PP 126-153 126-153 126-153 126-108
S1 125-192 125-192 126-012 125-100
S2 125-008 125-008 125-290
S3 123-183 124-047 125-247
S4 122-038 122-222 125-119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-315 125-290 3-025 2.4% 1-010 0.8% 92% True False 2,676,860
10 128-315 125-165 3-150 2.7% 0-270 0.7% 93% True False 1,632,041
20 128-315 125-145 3-170 2.7% 0-255 0.6% 93% True False 828,419
40 130-035 125-145 4-210 3.6% 0-220 0.5% 70% False False 416,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 136-199
2.618 133-220
1.618 131-285
1.000 130-250
0.618 130-030
HIGH 128-315
0.618 128-095
0.500 128-028
0.382 127-280
LOW 127-060
0.618 126-025
1.000 125-125
1.618 124-090
2.618 122-155
4.250 119-176
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 128-166 128-098
PP 128-097 127-280
S1 128-028 127-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.