ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 126-130 126-290 0-160 0.4% 126-230
High 126-205 127-190 0-305 0.8% 127-115
Low 125-290 126-235 0-265 0.7% 125-290
Close 126-055 127-140 1-085 1.0% 126-055
Range 0-235 0-275 0-040 17.0% 1-145
ATR 0-229 0-245 0-016 7.0% 0-000
Volume 1,797,406 2,661,634 864,228 48.1% 9,863,501
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-267 129-158 127-291
R3 128-312 128-203 127-216
R2 128-037 128-037 127-190
R1 127-248 127-248 127-165 127-302
PP 127-082 127-082 127-082 127-109
S1 126-293 126-293 127-115 127-028
S2 126-127 126-127 127-090
S3 125-172 126-018 127-064
S4 124-217 125-063 126-309
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-268 129-307 126-311
R3 129-123 128-162 126-183
R2 127-298 127-298 126-140
R1 127-017 127-017 126-098 126-245
PP 126-153 126-153 126-153 126-108
S1 125-192 125-192 126-012 125-100
S2 125-008 125-008 125-290
S3 123-183 124-047 125-247
S4 122-038 122-222 125-119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-190 125-290 1-220 1.3% 0-275 0.7% 91% True False 2,505,027
10 127-190 125-165 2-025 1.6% 0-246 0.6% 92% True False 1,323,262
20 128-085 125-145 2-260 2.2% 0-232 0.6% 71% False False 671,683
40 130-130 125-145 4-305 3.9% 0-208 0.5% 40% False False 337,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-079
2.618 129-270
1.618 128-315
1.000 128-145
0.618 128-040
HIGH 127-190
0.618 127-085
0.500 127-052
0.382 127-020
LOW 126-235
0.618 126-065
1.000 125-280
1.618 125-110
2.618 124-155
4.250 123-026
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 127-111 127-067
PP 127-082 126-313
S1 127-052 126-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.