ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 126-040 126-130 0-090 0.2% 126-230
High 127-115 126-205 -0-230 -0.6% 127-115
Low 126-040 125-290 -0-070 -0.2% 125-290
Close 126-130 126-055 -0-075 -0.2% 126-055
Range 1-075 0-235 -0-160 -40.5% 1-145
ATR 0-229 0-229 0-000 0.2% 0-000
Volume 3,031,817 1,797,406 -1,234,411 -40.7% 9,863,501
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 128-142 128-013 126-184
R3 127-227 127-098 126-120
R2 126-312 126-312 126-098
R1 126-183 126-183 126-077 126-130
PP 126-077 126-077 126-077 126-050
S1 125-268 125-268 126-033 125-215
S2 125-162 125-162 126-012
S3 124-247 125-033 125-310
S4 124-012 124-118 125-246
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-268 129-307 126-311
R3 129-123 128-162 126-183
R2 127-298 127-298 126-140
R1 127-017 127-017 126-098 126-245
PP 126-153 126-153 126-153 126-108
S1 125-192 125-192 126-012 125-100
S2 125-008 125-008 125-290
S3 123-183 124-047 125-247
S4 122-038 122-222 125-119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-115 125-290 1-145 1.2% 0-258 0.6% 18% False True 2,049,342
10 127-115 125-165 1-270 1.5% 0-256 0.6% 36% False False 1,062,047
20 128-085 125-145 2-260 2.2% 0-229 0.6% 26% False False 539,296
40 130-130 125-145 4-305 3.9% 0-203 0.5% 15% False False 271,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-244
2.618 128-180
1.618 127-265
1.000 127-120
0.618 127-030
HIGH 126-205
0.618 126-115
0.500 126-088
0.382 126-060
LOW 125-290
0.618 125-145
1.000 125-055
1.618 124-230
2.618 123-315
4.250 122-251
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 126-088 126-202
PP 126-077 126-153
S1 126-066 126-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.