ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
126-150 |
126-040 |
-0-110 |
-0.3% |
126-135 |
| High |
126-175 |
127-115 |
0-260 |
0.6% |
126-240 |
| Low |
126-005 |
126-040 |
0-035 |
0.1% |
125-165 |
| Close |
126-070 |
126-130 |
0-060 |
0.1% |
126-195 |
| Range |
0-170 |
1-075 |
0-225 |
132.4% |
1-075 |
| ATR |
0-216 |
0-229 |
0-013 |
5.9% |
0-000 |
| Volume |
2,749,320 |
3,031,817 |
282,497 |
10.3% |
707,490 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-107 |
129-193 |
127-027 |
|
| R3 |
129-032 |
128-118 |
126-239 |
|
| R2 |
127-277 |
127-277 |
126-202 |
|
| R1 |
127-043 |
127-043 |
126-166 |
127-160 |
| PP |
126-202 |
126-202 |
126-202 |
126-260 |
| S1 |
125-288 |
125-288 |
126-094 |
126-085 |
| S2 |
125-127 |
125-127 |
126-058 |
|
| S3 |
124-052 |
124-213 |
126-021 |
|
| S4 |
122-297 |
123-138 |
125-233 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-318 |
129-172 |
127-092 |
|
| R3 |
128-243 |
128-097 |
126-304 |
|
| R2 |
127-168 |
127-168 |
126-267 |
|
| R1 |
127-022 |
127-022 |
126-231 |
127-095 |
| PP |
126-093 |
126-093 |
126-093 |
126-130 |
| S1 |
125-267 |
125-267 |
126-159 |
126-020 |
| S2 |
125-018 |
125-018 |
126-123 |
|
| S3 |
123-263 |
124-192 |
126-086 |
|
| S4 |
122-188 |
123-117 |
125-298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-194 |
|
2.618 |
130-189 |
|
1.618 |
129-114 |
|
1.000 |
128-190 |
|
0.618 |
128-039 |
|
HIGH |
127-115 |
|
0.618 |
126-284 |
|
0.500 |
126-238 |
|
0.382 |
126-191 |
|
LOW |
126-040 |
|
0.618 |
125-116 |
|
1.000 |
124-285 |
|
1.618 |
124-041 |
|
2.618 |
122-286 |
|
4.250 |
120-281 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
126-238 |
126-220 |
| PP |
126-202 |
126-190 |
| S1 |
126-166 |
126-160 |
|