ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 126-150 126-040 -0-110 -0.3% 126-135
High 126-175 127-115 0-260 0.6% 126-240
Low 126-005 126-040 0-035 0.1% 125-165
Close 126-070 126-130 0-060 0.1% 126-195
Range 0-170 1-075 0-225 132.4% 1-075
ATR 0-216 0-229 0-013 5.9% 0-000
Volume 2,749,320 3,031,817 282,497 10.3% 707,490
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-107 129-193 127-027
R3 129-032 128-118 126-239
R2 127-277 127-277 126-202
R1 127-043 127-043 126-166 127-160
PP 126-202 126-202 126-202 126-260
S1 125-288 125-288 126-094 126-085
S2 125-127 125-127 126-058
S3 124-052 124-213 126-021
S4 122-297 123-138 125-233
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-318 129-172 127-092
R3 128-243 128-097 126-304
R2 127-168 127-168 126-267
R1 127-022 127-022 126-231 127-095
PP 126-093 126-093 126-093 126-130
S1 125-267 125-267 126-159 126-020
S2 125-018 125-018 126-123
S3 123-263 124-192 126-086
S4 122-188 123-117 125-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-115 125-230 1-205 1.3% 0-256 0.6% 42% True False 1,714,170
10 127-115 125-145 1-290 1.5% 0-272 0.7% 50% True False 886,700
20 128-085 125-145 2-260 2.2% 0-227 0.6% 34% False False 450,169
40 130-175 125-145 5-030 4.0% 0-201 0.5% 19% False False 226,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-055
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 132-194
2.618 130-189
1.618 129-114
1.000 128-190
0.618 128-039
HIGH 127-115
0.618 126-284
0.500 126-238
0.382 126-191
LOW 126-040
0.618 125-116
1.000 124-285
1.618 124-041
2.618 122-286
4.250 120-281
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 126-238 126-220
PP 126-202 126-190
S1 126-166 126-160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols