ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 126-230 126-150 -0-080 -0.2% 126-135
High 127-080 126-175 -0-225 -0.6% 126-240
Low 126-100 126-005 -0-095 -0.2% 125-165
Close 126-135 126-070 -0-065 -0.2% 126-195
Range 0-300 0-170 -0-130 -43.3% 1-075
ATR 0-220 0-216 -0-004 -1.6% 0-000
Volume 2,284,958 2,749,320 464,362 20.3% 707,490
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 127-273 127-182 126-164
R3 127-103 127-012 126-117
R2 126-253 126-253 126-101
R1 126-162 126-162 126-086 126-122
PP 126-083 126-083 126-083 126-064
S1 125-312 125-312 126-054 125-272
S2 125-233 125-233 126-039
S3 125-063 125-142 126-023
S4 124-213 124-292 125-296
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-318 129-172 127-092
R3 128-243 128-097 126-304
R2 127-168 127-168 126-267
R1 127-022 127-022 126-231 127-095
PP 126-093 126-093 126-093 126-130
S1 125-267 125-267 126-159 126-020
S2 125-018 125-018 126-123
S3 123-263 124-192 126-086
S4 122-188 123-117 125-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-080 125-185 1-215 1.3% 0-202 0.5% 38% False False 1,121,458
10 127-080 125-145 1-255 1.4% 0-248 0.6% 43% False False 584,725
20 128-085 125-145 2-260 2.2% 0-224 0.6% 27% False False 298,956
40 130-195 125-145 5-050 4.1% 0-193 0.5% 15% False False 150,387
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-258
2.618 127-300
1.618 127-130
1.000 127-025
0.618 126-280
HIGH 126-175
0.618 126-110
0.500 126-090
0.382 126-070
LOW 126-005
0.618 125-220
1.000 125-155
1.618 125-050
2.618 124-200
4.250 123-242
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 126-090 126-202
PP 126-083 126-158
S1 126-077 126-114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.