ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 126-135 126-230 0-095 0.2% 126-135
High 126-235 127-080 0-165 0.4% 126-240
Low 126-045 126-100 0-055 0.1% 125-165
Close 126-195 126-135 -0-060 -0.1% 126-195
Range 0-190 0-300 0-110 57.9% 1-075
ATR 0-213 0-220 0-006 2.9% 0-000
Volume 383,212 2,284,958 1,901,746 496.3% 707,490
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-152 128-283 126-300
R3 128-172 127-303 126-218
R2 127-192 127-192 126-190
R1 127-003 127-003 126-162 126-268
PP 126-212 126-212 126-212 126-184
S1 126-023 126-023 126-108 125-288
S2 125-232 125-232 126-080
S3 124-252 125-043 126-052
S4 123-272 124-063 125-290
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-318 129-172 127-092
R3 128-243 128-097 126-304
R2 127-168 127-168 126-267
R1 127-022 127-022 126-231 127-095
PP 126-093 126-093 126-093 126-130
S1 125-267 125-267 126-159 126-020
S2 125-018 125-018 126-123
S3 123-263 124-192 126-086
S4 122-188 123-117 125-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-080 125-165 1-235 1.4% 0-211 0.5% 52% True False 587,222
10 127-080 125-145 1-255 1.4% 0-242 0.6% 54% True False 312,645
20 128-115 125-145 2-290 2.3% 0-224 0.6% 33% False False 161,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 131-075
2.618 129-225
1.618 128-245
1.000 128-060
0.618 127-265
HIGH 127-080
0.618 126-285
0.500 126-250
0.382 126-215
LOW 126-100
0.618 125-235
1.000 125-120
1.618 124-255
2.618 123-275
4.250 122-105
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 126-250 126-155
PP 126-212 126-148
S1 126-173 126-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.