ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 125-230 126-135 0-225 0.6% 126-135
High 126-135 126-235 0-100 0.2% 126-240
Low 125-230 126-045 0-135 0.3% 125-165
Close 126-110 126-195 0-085 0.2% 126-195
Range 0-225 0-190 -0-035 -15.6% 1-075
ATR 0-215 0-213 -0-002 -0.8% 0-000
Volume 121,545 383,212 261,667 215.3% 707,490
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 128-088 128-012 126-300
R3 127-218 127-142 126-247
R2 127-028 127-028 126-230
R1 126-272 126-272 126-212 126-310
PP 126-158 126-158 126-158 126-178
S1 126-082 126-082 126-178 126-120
S2 125-288 125-288 126-160
S3 125-098 125-212 126-143
S4 124-228 125-022 126-090
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-318 129-172 127-092
R3 128-243 128-097 126-304
R2 127-168 127-168 126-267
R1 127-022 127-022 126-231 127-095
PP 126-093 126-093 126-093 126-130
S1 125-267 125-267 126-159 126-020
S2 125-018 125-018 126-123
S3 123-263 124-192 126-086
S4 122-188 123-117 125-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-240 125-165 1-075 1.0% 0-216 0.5% 89% False False 141,498
10 126-295 125-145 1-150 1.2% 0-222 0.5% 79% False False 85,381
20 128-175 125-145 3-030 2.4% 0-220 0.5% 37% False False 47,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-082
2.618 128-092
1.618 127-222
1.000 127-105
0.618 127-032
HIGH 126-235
0.618 126-162
0.500 126-140
0.382 126-118
LOW 126-045
0.618 125-248
1.000 125-175
1.618 125-058
2.618 124-188
4.250 123-198
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 126-177 126-147
PP 126-158 126-098
S1 126-140 126-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.