ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 125-210 125-230 0-020 0.0% 126-205
High 125-310 126-135 0-145 0.4% 126-295
Low 125-185 125-230 0-045 0.1% 125-145
Close 125-230 126-110 0-200 0.5% 126-110
Range 0-125 0-225 0-100 80.0% 1-150
ATR 0-214 0-215 0-001 0.4% 0-000
Volume 68,255 121,545 53,290 78.1% 146,322
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 128-087 128-003 126-234
R3 127-182 127-098 126-172
R2 126-277 126-277 126-151
R1 126-193 126-193 126-131 126-235
PP 126-052 126-052 126-052 126-072
S1 125-288 125-288 126-089 126-010
S2 125-147 125-147 126-069
S3 124-242 125-063 126-048
S4 124-017 124-158 125-306
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-207 129-308 127-048
R3 129-057 128-158 126-239
R2 127-227 127-227 126-196
R1 127-008 127-008 126-153 126-202
PP 126-077 126-077 126-077 126-014
S1 125-178 125-178 126-067 125-052
S2 124-247 124-247 126-024
S3 123-097 124-028 125-301
S4 121-267 122-198 125-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-240 125-165 1-075 1.0% 0-254 0.6% 67% False False 74,752
10 127-205 125-145 2-060 1.7% 0-234 0.6% 41% False False 48,606
20 128-175 125-145 3-030 2.4% 0-218 0.5% 29% False False 28,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129-131
2.618 128-084
1.618 127-179
1.000 127-040
0.618 126-274
HIGH 126-135
0.618 126-049
0.500 126-022
0.382 125-316
LOW 125-230
0.618 125-091
1.000 125-005
1.618 124-186
2.618 123-281
4.250 122-234
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 126-081 126-070
PP 126-052 126-030
S1 126-022 125-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.