ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 126-000 125-210 -0-110 -0.3% 126-205
High 126-060 125-310 -0-070 -0.2% 126-295
Low 125-165 125-185 0-020 0.0% 125-145
Close 125-220 125-230 0-010 0.0% 126-110
Range 0-215 0-125 -0-090 -41.9% 1-150
ATR 0-221 0-214 -0-007 -3.1% 0-000
Volume 78,142 68,255 -9,887 -12.7% 146,322
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 126-297 126-228 125-299
R3 126-172 126-103 125-264
R2 126-047 126-047 125-253
R1 125-298 125-298 125-241 126-012
PP 125-242 125-242 125-242 125-259
S1 125-173 125-173 125-219 125-208
S2 125-117 125-117 125-207
S3 124-312 125-048 125-196
S4 124-187 124-243 125-161
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-207 129-308 127-048
R3 129-057 128-158 126-239
R2 127-227 127-227 126-196
R1 127-008 127-008 126-153 126-202
PP 126-077 126-077 126-077 126-014
S1 125-178 125-178 126-067 125-052
S2 124-247 124-247 126-024
S3 123-097 124-028 125-301
S4 121-267 122-198 125-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-240 125-145 1-095 1.0% 0-288 0.7% 20% False False 59,230
10 128-040 125-145 2-215 2.1% 0-235 0.6% 10% False False 38,116
20 128-175 125-145 3-030 2.5% 0-217 0.5% 9% False False 22,929
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127-201
2.618 126-317
1.618 126-192
1.000 126-115
0.618 126-067
HIGH 125-310
0.618 125-262
0.500 125-248
0.382 125-233
LOW 125-185
0.618 125-108
1.000 125-060
1.618 124-303
2.618 124-178
4.250 123-294
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 125-248 126-042
PP 125-242 125-318
S1 125-236 125-274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.