ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 126-135 126-000 -0-135 -0.3% 126-205
High 126-240 126-060 -0-180 -0.4% 126-295
Low 125-235 125-165 -0-070 -0.2% 125-145
Close 125-300 125-220 -0-080 -0.2% 126-110
Range 1-005 0-215 -0-110 -33.8% 1-150
ATR 0-222 0-221 0-000 -0.2% 0-000
Volume 56,336 78,142 21,806 38.7% 146,322
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 127-260 127-135 126-018
R3 127-045 126-240 125-279
R2 126-150 126-150 125-259
R1 126-025 126-025 125-240 125-300
PP 125-255 125-255 125-255 125-232
S1 125-130 125-130 125-200 125-085
S2 125-040 125-040 125-181
S3 124-145 124-235 125-161
S4 123-250 124-020 125-102
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-207 129-308 127-048
R3 129-057 128-158 126-239
R2 127-227 127-227 126-196
R1 127-008 127-008 126-153 126-202
PP 126-077 126-077 126-077 126-014
S1 125-178 125-178 126-067 125-052
S2 124-247 124-247 126-024
S3 123-097 124-028 125-301
S4 121-267 122-198 125-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-255 125-145 1-110 1.1% 0-294 0.7% 17% False False 47,993
10 128-060 125-145 2-235 2.2% 0-239 0.6% 9% False False 31,961
20 128-175 125-145 3-030 2.5% 0-222 0.6% 8% False False 19,775
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129-014
2.618 127-303
1.618 127-088
1.000 126-275
0.618 126-193
HIGH 126-060
0.618 125-298
0.500 125-272
0.382 125-247
LOW 125-165
0.618 125-032
1.000 124-270
1.618 124-137
2.618 123-242
4.250 122-211
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 125-272 126-042
PP 125-255 125-315
S1 125-238 125-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.